Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrCoin Historical Data

BNKR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 7 PM $0.000287
-0.15%
$28.67 million $2.06 million
Oct 15, 6 PM $0.000287
+0.22%
$28.72 million $2.08 million
Oct 15, 5 PM $0.000287
-0.83%
$28.65 million $2.09 million
Oct 15, 4 PM $0.000289
+0.10%
$28.89 million $2.01 million
Oct 15, 3 PM $0.000289
+5.94%
$28.86 million $2.02 million
Oct 15, 2 PM $0.000272
+2.77%
$27.24 million $1.78 million
Oct 15, 1 PM $0.000265
-0.03%
$26.5 million $1.8 million
Oct 15, 12 PM $0.000265
-0.57%
$26.5 million $1.83 million
Oct 15, 11 AM $0.000267
+1.17%
$26.66 million $1.93 million
Oct 15, 10 AM $0.000263
-7.57%
$26.31 million $1.91 million
Oct 15, 9 AM $0.000285
+0.10%
$28.47 million $1.65 million
Oct 15, 8 AM $0.000284
-1.15%
$28.44 million $1.67 million
Oct 15, 7 AM $0.000288
+0.40%
$28.77 million $1.62 million
Oct 15, 6 AM $0.000286
+0.15%
$28.65 million $1.57 million
Oct 15, 5 AM $0.000286
-0.81%
$28.6 million $1.56 million
Oct 15, 4 AM $0.000288
+1.14%
$28.84 million $1.53 million
Oct 15, 3 AM $0.000285
-0.83%
$28.51 million $1.54 million
Oct 15, 2 AM $0.000288
-1.14%
$28.75 million $1.56 million
Oct 15, 1 AM $0.000291
-0.01%
$29.08 million $1.51 million
Oct 15, 12 AM $0.000291
+0.26%
$29.08 million $1.51 million
Oct 14, 11 PM $0.00029
-0.26%
$29.01 million $1.51 million
Oct 14, 10 PM $0.000291
+0.39%
$29.09 million $1.51 million
Oct 14, 9 PM $0.00029
+0.38%
$28.97 million $1.51 million
Oct 14, 8 PM $0.000289
-0.59%
$28.86 million $1.74 million
Oct 14, 7 PM $0.00029
-0.24%
$29.04 million $1.74 million
Oct 14, 6 PM $0.000291
-1.44%
$29.11 million $1.73 million
Oct 14, 5 PM $0.000295
-0.34%
$29.53 million $1.69 million
Oct 14, 4 PM $0.000296
-0.53%
$29.63 million $1.71 million
Oct 14, 3 PM $0.000298
+0.51%
$29.79 million $1.7 million
Oct 14, 2 PM $0.000296
-1.14%
$29.64 million $1.71 million
Oct 14, 1 PM $0.0003
-0.12%
$29.98 million $1.64 million
Oct 14, 12 PM $0.0003
+1.56%
$30.01 million $1.65 million
Oct 14, 11 AM $0.000296
+0.12%
$29.55 million $1.55 million
Oct 14, 10 AM $0.000295
+0.88%
$29.52 million $1.59 million
Oct 14, 9 AM $0.000293
+0.07%
$29.26 million $1.57 million
Oct 14, 8 AM $0.000292
+0.02%
$29.24 million $1.56 million
Oct 14, 7 AM $0.000292
+0.02%
$29.23 million $1.56 million
Oct 14, 6 AM $0.000292
-0.15%
$29.23 million $1.57 million
Oct 14, 5 AM $0.000293
-0.16%
$29.27 million $1.59 million
Oct 14, 4 AM $0.000293
-1.04%
$29.32 million $1.6 million
Oct 14, 3 AM $0.000296
+0.92%
$29.6 million $1.59 million
Oct 14, 2 AM $0.000293
+0.54%
$29.33 million $1.58 million
Oct 14, 1 AM $0.000292
-0.23%
$29.17 million $1.57 million
Oct 14, 12 AM $0.000292
+0.36%
$29.24 million $1.59 million
Oct 13, 11 PM $0.000291
-0.38%
$29.14 million $1.61 million
Oct 13, 10 PM $0.000292
+0.52%
$29.25 million $1.66 million
Oct 13, 9 PM $0.000291
-3.64%
$29.09 million $1.69 million
Oct 13, 8 PM $0.000302
-0.26%
$30.19 million $1.55 million
Oct 13, 7 PM $0.000303
+0.23%
$30.27 million $1.63 million
Oct 13, 6 PM $0.000302
+0.07%
$30.2 million $1.63 million