BankrCoin Historical Data

BNKR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000379
+0.51%
$ 37.85 million $ 7.24 million
Apr 13, 6 PM $ 0.000377
-1.77%
$ 37.66 million $ 7.09 million
Apr 13, 5 PM $ 0.000383
+3.22%
$ 38.35 million $ 7.03 million
Apr 13, 4 PM $ 0.000371
+2.55%
$ 37.15 million $ 6.77 million
Apr 13, 3 PM $ 0.000362
-0.22%
$ 36.22 million $ 6.58 million
Apr 13, 2 PM $ 0.000363
+0.50%
$ 36.3 million $ 6.55 million
Apr 13, 1 PM $ 0.000361
+1.51%
$ 36.12 million $ 6.5 million
Apr 13, 12 PM $ 0.000356
+0.53%
$ 35.58 million $ 6.5 million
Apr 13, 11 AM $ 0.000354
-0.63%
$ 35.4 million $ 6.58 million
Apr 13, 10 AM $ 0.000356
+0.17%
$ 35.62 million $ 6.61 million
Apr 13, 9 AM $ 0.000356
+0.77%
$ 35.56 million $ 6.72 million
Apr 13, 8 AM $ 0.000353
-1.69%
$ 35.29 million $ 6.75 million
Apr 13, 7 AM $ 0.000359
+0.30%
$ 35.89 million $ 6.85 million
Apr 13, 6 AM $ 0.000358
-0.96%
$ 35.79 million $ 6.86 million
Apr 13, 5 AM $ 0.000361
-0.50%
$ 36.13 million $ 7.08 million
Apr 13, 4 AM $ 0.000363
-0.59%
$ 36.32 million $ 7.17 million
Apr 13, 3 AM $ 0.000365
-1.53%
$ 36.54 million $ 7.34 million
Apr 13, 2 AM $ 0.000371
+1.33%
$ 37.11 million $ 7.73 million
Apr 13, 1 AM $ 0.000366
-1.84%
$ 36.62 million $ 5.89 million
Apr 13, 12 AM $ 0.000373
+0.16%
$ 37.31 million $ 8.7 million
Apr 12, 11 PM $ 0.000372
+0.05%
$ 37.25 million $ 8.89 million
Apr 12, 10 PM $ 0.000372
+0.30%
$ 37.23 million $ 9.39 million
Apr 12, 9 PM $ 0.000371
+0.08%
$ 37.12 million $ 9.53 million
Apr 12, 8 PM $ 0.000371
-1.57%
$ 37.09 million $ 9.67 million
Apr 12, 7 PM $ 0.000377
+0.52%
$ 37.68 million $ 10.22 million
Apr 12, 6 PM $ 0.000375
+2.13%
$ 37.49 million $ 10.34 million
Apr 12, 5 PM $ 0.000367
+1.33%
$ 36.69 million $ 10.3 million
Apr 12, 4 PM $ 0.000361
-1.52%
$ 36.08 million $ 10.24 million
Apr 12, 3 PM $ 0.000366
-1.19%
$ 36.64 million $ 10.32 million
Apr 12, 2 PM $ 0.000371
+2.26%
$ 37.08 million $ 10.19 million
Apr 12, 1 PM $ 0.000363
-1.52%
$ 36.26 million $ 10.04 million
Apr 12, 12 PM $ 0.000368
-2.37%
$ 36.82 million $ 9.92 million
Apr 12, 11 AM $ 0.000377
+0.68%
$ 37.71 million $ 9.8 million
Apr 12, 10 AM $ 0.000375
-1.60%
$ 37.46 million $ 9.71 million
Apr 12, 9 AM $ 0.000381
-1.32%
$ 38.06 million $ 9.62 million
Apr 12, 8 AM $ 0.000386
-0.67%
$ 38.57 million $ 9.6 million
Apr 12, 7 AM $ 0.000388
-0.07%
$ 38.84 million $ 9.42 million
Apr 12, 6 AM $ 0.000389
+2.64%
$ 38.86 million $ 9.32 million
Apr 12, 5 AM $ 0.000376
+1.53%
$ 37.57 million $ 8.95 million
Apr 12, 4 AM $ 0.00037
-1.60%
$ 37.01 million $ 8.75 million
Apr 12, 3 AM $ 0.000376
-2.53%
$ 37.61 million $ 8.61 million
Apr 12, 2 AM $ 0.000386
-4.08%
$ 38.59 million $ 8.18 million
Apr 12, 1 AM $ 0.000402
+0.81%
$ 40.23 million $ 7.86 million
Apr 12, 12 AM $ 0.000399
-0.31%
$ 39.91 million $ 7.25 million
Apr 11, 11 PM $ 0.0004
+1.83%
$ 40.03 million $ 7.11 million
Apr 11, 10 PM $ 0.000393
+7.05%
$ 39.32 million $ 5.19 million
Apr 11, 9 PM $ 0.000367
-0.85%
$ 36.72 million $ 6.28 million
Apr 11, 8 PM $ 0.00037
-0.54%
$ 37.04 million $ 6.17 million
Apr 11, 7 PM $ 0.000372
+2.89%
$ 37.24 million $ 5.62 million
Apr 11, 6 PM $ 0.000362
+0.51%
$ 36.2 million $ 5.39 million