BankrCoin Historical Data

BNKR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000434
+0.26%
$ 43.38 million $ 5.34 million
Jun 19, 9 AM $ 0.000433
-0.49%
$ 43.27 million $ 5.38 million
Jun 19, 8 AM $ 0.000435
-0.07%
$ 43.48 million $ 5.3 million
Jun 19, 7 AM $ 0.000435
-0.32%
$ 43.51 million $ 5.34 million
Jun 19, 6 AM $ 0.000437
+0.92%
$ 43.65 million $ 5.41 million
Jun 19, 5 AM $ 0.000433
-0.50%
$ 43.26 million $ 5.45 million
Jun 19, 4 AM $ 0.000435
-0.36%
$ 43.48 million $ 5.49 million
Jun 19, 3 AM $ 0.000436
-1.03%
$ 43.63 million $ 5.6 million
Jun 19, 2 AM $ 0.000441
+0.23%
$ 44.09 million $ 5.57 million
Jun 19, 1 AM $ 0.00044
+0.05%
$ 43.99 million $ 5.65 million
Jun 19, 12 AM $ 0.00044
+0.64%
$ 43.96 million $ 5.72 million
Jun 18, 11 PM $ 0.000437
-0.37%
$ 43.68 million $ 5.76 million
Jun 18, 10 PM $ 0.000438
-0.01%
$ 43.85 million $ 5.75 million
Jun 18, 9 PM $ 0.000439
-0.34%
$ 43.85 million $ 5.8 million
Jun 18, 8 PM $ 0.00044
-0.26%
$ 44 million $ 5.79 million
Jun 18, 7 PM $ 0.000441
+2.21%
$ 44.12 million $ 5.77 million
Jun 18, 6 PM $ 0.000432
-0.46%
$ 43.16 million $ 5.98 million
Jun 18, 5 PM $ 0.000434
-0.56%
$ 43.36 million $ 6.17 million
Jun 18, 4 PM $ 0.000436
+1.29%
$ 43.65 million $ 6.19 million
Jun 18, 3 PM $ 0.000431
-3.41%
$ 43.09 million $ 6.1 million
Jun 18, 2 PM $ 0.000446
-0.84%
$ 44.61 million $ 5.98 million
Jun 18, 1 PM $ 0.000451
-0.73%
$ 45.06 million $ 5.94 million
Jun 18, 12 PM $ 0.000454
+0.40%
$ 45.4 million $ 3.71 million
Jun 18, 11 AM $ 0.000452
-0.65%
$ 45.21 million $ 6.04 million
Jun 18, 10 AM $ 0.000456
+0.16%
$ 45.6 million $ 5.98 million
Jun 18, 9 AM $ 0.000455
-0.55%
$ 45.53 million $ 5.96 million
Jun 18, 8 AM $ 0.000458
+0.29%
$ 45.78 million $ 6.05 million
Jun 18, 7 AM $ 0.000456
+1.09%
$ 45.64 million $ 6.09 million
Jun 18, 6 AM $ 0.000452
-0.23%
$ 45.15 million $ 6.05 million
Jun 18, 5 AM $ 0.000453
+0.73%
$ 45.26 million $ 6.1 million
Jun 18, 4 AM $ 0.000449
-1.88%
$ 44.93 million $ 6.25 million
Jun 18, 3 AM $ 0.000458
-0.91%
$ 45.79 million $ 6.24 million
Jun 18, 2 AM $ 0.000462
+0.14%
$ 46.21 million $ 6.25 million
Jun 18, 1 AM $ 0.000461
+0.19%
$ 46.15 million $ 6.24 million
Jun 18, 12 AM $ 0.000461
+0.28%
$ 46.06 million $ 6.17 million
Jun 17, 11 PM $ 0.000459
+0.88%
$ 45.93 million $ 6.07 million
Jun 17, 10 PM $ 0.000455
-0.84%
$ 45.53 million $ 6 million
Jun 17, 9 PM $ 0.000459
-0.51%
$ 45.91 million $ 6.01 million
Jun 17, 8 PM $ 0.000461
+0.48%
$ 46.15 million $ 5.99 million
Jun 17, 7 PM $ 0.000459
-1.88%
$ 45.93 million $ 5.92 million
Jun 17, 6 PM $ 0.000468
-0.49%
$ 46.81 million $ 5.78 million
Jun 17, 5 PM $ 0.00047
+0.85%
$ 47.04 million $ 5.62 million
Jun 17, 4 PM $ 0.000466
-1.13%
$ 46.64 million $ 5.61 million
Jun 17, 3 PM $ 0.000472
+0.59%
$ 47.18 million $ 5.57 million
Jun 17, 2 PM $ 0.000469
-0.49%
$ 46.9 million $ 5.61 million
Jun 17, 1 PM $ 0.000471
+0.11%
$ 47.13 million $ 5.67 million
Jun 17, 12 PM $ 0.000471
-0.98%
$ 47.08 million $ 5.73 million
Jun 17, 11 AM $ 0.000475
-0.51%
$ 47.54 million $ 5.84 million
Jun 17, 10 AM $ 0.000478
-0.14%
$ 47.79 million $ 5.86 million
Jun 17, 9 AM $ 0.000479
+0.25%
$ 47.85 million $ 5.9 million