BankrCoin Historical Data

BNKR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $ 0.000244
-0.60%
$ 24.4 million $ 3.27 million
Aug 14, 5 PM $ 0.000246
+0.66%
$ 24.55 million $ 2.9 million
Aug 14, 4 PM $ 0.000244
-1.56%
$ 24.39 million $ 3.46 million
Aug 14, 3 PM $ 0.000248
+0.57%
$ 24.78 million $ 3.07 million
Aug 14, 2 PM $ 0.000244
+1.18%
$ 24.43 million $ 3.66 million
Aug 14, 1 PM $ 0.000241
-1.11%
$ 24.14 million $ 3.8 million
Aug 14, 12 PM $ 0.000244
+0.72%
$ 24.41 million $ 3.41 million
Aug 14, 11 AM $ 0.000242
+0.59%
$ 24.24 million $ 4.07 million
Aug 14, 10 AM $ 0.000241
+0.70%
$ 24.1 million $ 4.41 million
Aug 14, 9 AM $ 0.000239
+0.74%
$ 23.88 million $ 5.74 million
Aug 14, 8 AM $ 0.000237
+1.36%
$ 23.71 million $ 6.11 million
Aug 14, 7 AM $ 0.000234
-3.77%
$ 23.39 million $ 6.66 million
Aug 14, 6 AM $ 0.000243
-1.13%
$ 24.3 million $ 6.96 million
Aug 14, 5 AM $ 0.000246
-2.52%
$ 24.58 million $ 6.99 million
Aug 14, 4 AM $ 0.000252
+0.59%
$ 25.22 million $ 7.07 million
Aug 14, 3 AM $ 0.000251
-2.87%
$ 25.07 million $ 7.43 million
Aug 14, 2 AM $ 0.000258
+3.28%
$ 25.81 million $ 7.39 million
Aug 14, 1 AM $ 0.00025
-0.07%
$ 24.99 million $ 7.62 million
Aug 14, 12 AM $ 0.00025
+0.10%
$ 25.01 million $ 7.74 million
Aug 13, 11 PM $ 0.00025
-4.66%
$ 24.98 million $ 7.69 million
Aug 13, 10 PM $ 0.000262
-1.47%
$ 26.21 million $ 7.61 million
Aug 13, 9 PM $ 0.000266
-1.38%
$ 26.6 million $ 7.59 million
Aug 13, 8 PM $ 0.00027
+0.08%
$ 26.97 million $ 7.52 million
Aug 13, 7 PM $ 0.000269
-1.60%
$ 26.95 million $ 7.48 million
Aug 13, 6 PM $ 0.000274
+0.85%
$ 27.39 million $ 7.42 million
Aug 13, 5 PM $ 0.000272
-1.06%
$ 27.16 million $ 7.29 million
Aug 13, 4 PM $ 0.000274
+0.14%
$ 27.45 million $ 7.2 million
Aug 13, 3 PM $ 0.000273
+3.73%
$ 27.35 million $ 6.76 million
Aug 13, 2 PM $ 0.000264
-0.56%
$ 26.37 million $ 6.8 million
Aug 13, 1 PM $ 0.000265
+0.71%
$ 26.51 million $ 6.61 million
Aug 13, 12 PM $ 0.000263
-0.20%
$ 26.32 million $ 6.48 million
Aug 13, 11 AM $ 0.000264
-7.05%
$ 26.37 million $ 6.23 million
Aug 13, 10 AM $ 0.000284
+10.50%
$ 28.37 million $ 5.49 million
Aug 13, 9 AM $ 0.000257
+7.80%
$ 25.68 million $ 4.5 million
Aug 13, 8 AM $ 0.000238
-3.13%
$ 23.82 million $ 3.89 million
Aug 13, 7 AM $ 0.000246
-8.55%
$ 24.59 million $ 3.15 million
Aug 13, 6 AM $ 0.000269
-1.72%
$ 26.89 million $ 2.79 million
Aug 13, 5 AM $ 0.000274
-2.27%
$ 27.36 million $ 2.63 million
Aug 13, 4 AM $ 0.00028
-5.06%
$ 27.99 million $ 2.16 million
Aug 13, 3 AM $ 0.000295
+0.75%
$ 29.49 million $ 1.7 million
Aug 13, 2 AM $ 0.000293
-3.48%
$ 29.27 million $ 2.03 million
Aug 13, 1 AM $ 0.000303
-1.77%
$ 30.32 million $ 1.62 million
Aug 13, 12 AM $ 0.000309
-0.26%
$ 30.87 million $ 1.47 million
Aug 12, 11 PM $ 0.000309
-1.11%
$ 30.95 million $ 1.41 million
Aug 12, 10 PM $ 0.000313
-0.16%
$ 31.29 million $ 1.38 million
Aug 12, 9 PM $ 0.000313
+0.20%
$ 31.34 million $ 1.35 million
Aug 12, 8 PM $ 0.000313
+0.20%
$ 31.28 million $ 1.29 million
Aug 12, 7 PM $ 0.000312
-0.19%
$ 31.22 million $ 1.31 million
Aug 12, 6 PM $ 0.000313
-0.09%
$ 31.28 million $ 1.36 million
Aug 12, 5 PM $ 0.000313
-0.54%
$ 31.3 million $ 1.38 million