DO KWEEN Historical Data

KWEEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.000409
+20.29%
$408,556 $5,520
Mar 18, 2026 $0.000337
-11.79%
$337,381 $1,776
Mar 17, 2026 $0.000405
-0.85%
$405,354 $1,245
Mar 16, 2026 $0.000407
+6.83%
$406,967 $2,372
Mar 15, 2026 $0.000384
+3.77%
$383,518 $1,339
Mar 14, 2026 $0.000369
-0.85%
$368,443 $1,938
Mar 13, 2026 $0.000372
-1.46%
$371,564 $5,164
Mar 12, 2026 $0.000377
+0.13%
$376,991 $1,285
Mar 11, 2026 $0.000381
-0.20%
$380,991 $4,888
Mar 10, 2026 $0.000383
-8.70%
$382,534 $3,174
Mar 9, 2026 $0.000367
+2.68%
$-- $707
Mar 8, 2026 $0.000359
-5.89%
$358,959 $1,112
Mar 7, 2026 $0.000382
+1.18%
$381,501 $1,504
Mar 6, 2026 $0.000404
+0.00%
$-- $1,067
Mar 5, 2026 $0.000405
-7.57%
$404,919 $1,342
Mar 4, 2026 $0.00044
+1.12%
$439,457 $2,377
Mar 3, 2026 $0.000414
-3.37%
$-- $928
Mar 2, 2026 $0.000432
-9.04%
$432,218 $6,441
Feb 28, 2026 $0.000464
+0.29%
$-- $1,429
Feb 27, 2026 $0.000472
-5.32%
$471,580 $1,052
Feb 26, 2026 $0.000499
+11.82%
$498,804 $5,448
Feb 25, 2026 $0.000456
+0.07%
$455,638 $1,580
Feb 24, 2026 $0.000404
+3.17%
$404,347 $96
Feb 23, 2026 $0.000399
-0.70%
$-- $1,361
Feb 22, 2026 $0.000466
+0.07%
$-- $375
Feb 21, 2026 $0.000469
+0.87%
$469,200 $1,094
Feb 20, 2026 $0.000465
-2.64%
$464,871 $10,778
Feb 15, 2026 $0.000375
+1.77%
$-- $839
Feb 14, 2026 $0.00037
+1.54%
$370,360 $1,952
Feb 9, 2026 $0.000391
+0.15%
$391,028 $1,181
Feb 8, 2026 $0.000423
+1.27%
$422,838 $1,522
Feb 7, 2026 $0.000416
-9.68%
$416,090 $3,125
Feb 6, 2026 $0.000481
+8.71%
$480,501 $3,562
Feb 5, 2026 $0.000456
+35.12%
$455,865 $16,609
Feb 4, 2026 $0.000335
+23.17%
$334,610 $75,954
Feb 2, 2026 $0.000522
+0.55%
$521,767 $2,050
Feb 1, 2026 $0.000527
-6.16%
$-- $2,165
Jan 31, 2026 $0.000569
+2.42%
$568,459 $3,534
Jan 30, 2026 $0.00072
-2.37%
$715,524 $3,095
Jan 29, 2026 $0.000737
-2.56%
$736,696 $7,464
Jan 28, 2026 $0.000758
+10.90%
$757,899 $7,071
Jan 27, 2026 $0.000666
-1.64%
$665,557 $2,088
Jan 25, 2026 $0.000715
+0.00%
$-- $2,171
Jan 24, 2026 $0.000732
-0.81%
$731,368 $2,292
Jan 23, 2026 $0.000735
+13.79%
$735,064 $6,781
Jan 22, 2026 $0.000654
+7.39%
$653,895 $7,200
Jan 17, 2026 $0.000864
+0.81%
$-- $2,733
Jan 15, 2026 $0.000838
-5.33%
$-- $1,657
Jan 14, 2026 $0.000876
+2.13%
$876,221 $4,936
Jan 13, 2026 $0.000771
+1.65%
$-- $699