DO KWEEN Historical Data

KWEEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000172
+0.37%
$ 172,347 $ 738
Jun 8, 9 AM $ 0.000171
+0.18%
$ 171,136 $ 1,284
Jun 8, 8 AM $ 0.000172
-0.01%
$ 171,587 $ 1,417
Jun 8, 7 AM $ 0.000171
+0.00%
$ 170,730 $ 1,410
Jun 8, 6 AM $ 0.000171
+0.74%
$ 170,594 $ 1,398
Jun 8, 5 AM $ 0.00017
-0.23%
$ 170,111 $ 1,408
Jun 8, 4 AM $ 0.000172
-0.59%
$ 171,686 $ 1,426
Jun 8, 3 AM $ 0.000173
+0.41%
$ 173,223 $ 1,424
Jun 8, 2 AM $ 0.000172
+0.61%
$ 172,379 $ 1,415
Jun 8, 1 AM $ 0.000172
-0.88%
$ 172,155 $ 1,434
Jun 8, 12 AM $ 0.000172
-0.06%
$ 171,671 $ 1,418
Jun 7, 11 PM $ 0.000171
-0.24%
$ 171,407 $ 1,419
Jun 7, 10 PM $ 0.00017
+1.17%
$ 169,480 $ 1,383
Jun 7, 9 PM $ 0.000168
+0.23%
$ 168,192 $ 1,385
Jun 7, 8 PM $ 0.000176
+0.60%
$ 176,450 $ 1,457
Jun 7, 7 PM $ 0.000177
-1.29%
$ 177,014 $ 1,209
Jun 7, 6 PM $ 0.00018
-4.36%
$ 179,769 $ 1,267
Jun 7, 5 PM $ 0.000188
+0.27%
$ 187,700 $ 744
Jun 7, 4 PM $ 0.000186
-0.46%
$ 186,171 $ 744
Jun 7, 3 PM $ 0.000186
-0.22%
$ 185,964 $ 741
Jun 7, 2 PM $ 0.000185
+0.22%
$ 185,037 $ 734
Jun 7, 1 PM $ 0.000184
+0.39%
$ 184,330 $ 847
Jun 7, 12 PM $ 0.000184
-0.69%
$ 184,279 $ 1,518
Jun 7, 11 AM $ 0.000185
+0.06%
$ 184,581 $ 1,507
Jun 7, 10 AM $ 0.000185
-0.41%
$ 185,008 $ 1,914
Jun 7, 9 AM $ 0.000178
+1.87%
$ 178,357 $ 1,804
Jun 7, 8 AM $ 0.000174
-0.36%
$ 173,995 $ 1,108
Jun 7, 7 AM $ 0.000175
+0.02%
$ 174,632 $ 1,157
Jun 7, 6 AM $ 0.000173
-0.13%
$ 172,836 $ 1,147
Jun 7, 5 AM $ 0.000172
+0.01%
$ 172,359 $ 1,142
Jun 7, 4 AM $ 0.000171
-0.14%
$ 171,175 $ 1,136
Jun 7, 3 AM $ 0.000171
+0.56%
$ 171,391 $ 1,130
Jun 7, 2 AM $ 0.000172
+0.14%
$ 171,547 $ 1,136
Jun 7, 1 AM $ 0.00017
+0.83%
$ 169,641 $ 1,115
Jun 7, 12 AM $ 0.000167
-0.29%
$ 167,234 $ 1,112
Jun 6, 11 PM $ 0.000167
+0.70%
$ 167,241 $ 1,101
Jun 6, 10 PM $ 0.000166
-0.66%
$ 166,304 $ 1,361
Jun 6, 9 PM $ 0.000167
+0.78%
$ 167,279 $ 1,595
Jun 6, 8 PM $ 0.000166
-0.24%
$ 165,905 $ 1,598
Jun 6, 7 PM $ 0.000167
+0.65%
$ 167,320 $ 1,598
Jun 6, 6 PM $ 0.000166
-0.30%
$ 166,047 $ 1,601
Jun 6, 5 PM $ 0.000167
+0.36%
$ 166,738 $ 1,723
Jun 6, 4 PM $ 0.000167
-0.09%
$ 167,108 $ 1,734
Jun 6, 3 PM $ 0.000167
-1.55%
$ 166,563 $ 2,451
Jun 6, 2 PM $ 0.000169
+0.54%
$ 169,024 $ 2,436
Jun 6, 1 PM $ 0.000166
+4.40%
$ 166,271 $ 2,463
Jun 6, 12 PM $ 0.00016
+0.20%
$ 159,704 $ 1,895
Jun 6, 11 AM $ 0.000159
-0.81%
$ 158,597 $ 1,901
Jun 6, 10 AM $ 0.000162
-1.89%
$ 161,763 $ 1,608
Jun 6, 9 AM $ 0.000165
-0.06%
$ 164,849 $ 1,609