DO KWEEN Historical Data

KWEEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.000219
+2.04%
$219,300 $1,629
Aug 21, 12 AM $0.000211
+0.00%
$211,007 $1,488
Aug 20, 10 PM $0.00021
-0.12%
$210,314 $1,463
Aug 20, 6 PM $0.000206
-1.22%
$205,769 $1,335
Aug 20, 4 PM $0.000209
-0.44%
$208,683 $1,120
Aug 20, 1 PM $0.000208
+0.00%
$207,579 $1,259
Aug 20, 10 AM $0.000209
+0.00%
$209,101 $1,399
Aug 20, 7 AM $0.000206
-1.47%
$206,188 $1,353
Aug 20, 2 AM $0.00021
+0.00%
$210,417 $782
Aug 20, 1 AM $0.00021
+0.00%
$210,309 $789
Aug 19, 11 PM $0.000212
+0.00%
$212,189 $848
Aug 19, 10 PM $0.000215
+0.00%
$214,645 $804
Aug 19, 9 PM $0.000217
+0.00%
$217,286 $753
Aug 19, 7 PM $0.000208
+0.00%
$207,512 $601
Aug 19, 6 PM $0.000207
+0.00%
$206,786 $597
Aug 19, 5 PM $0.000205
+0.00%
$205,250 $602
Aug 19, 3 PM $0.000207
-0.31%
$206,813 $684
Aug 19, 1 PM $0.000199
+0.00%
$198,789 $459
Aug 19, 12 PM $0.000199
+0.00%
$-- $445
Aug 16, 6 AM $0.0002
+0.00%
$200,220 $0.1
Aug 15, 11 AM $0.000208
+0.00%
$207,521 $0
Aug 15, 8 AM $0.00021
+0.00%
$209,895 $0
Aug 15, 6 AM $0.000213
+0.00%
$212,818 $0
Aug 14, 8 AM $0.000218
+0.00%
$217,969 $0.1
Aug 12, 1 PM $0.000208
+0.00%
$207,664 $0
Aug 10, 8 AM $0.000164
+0.00%
$164,233 $0
Aug 7, 5 AM $0.000154
+0.00%
$153,769 $0
Jul 31, 7 AM $0.00016
+0.00%
$160,108 $0
Jul 28, 6 PM $0.000124
+0.00%
$123,692 $0
Jul 28, 10 AM $0.000128
+0.00%
$127,936 $0
Jul 16, 7 AM $0.000134
+0.00%
$134,241 $0
Jul 7, 5 AM $0.000175
+0.00%
$175,156 $0.1
Jul 1, 10 AM $0.000189
+0.00%
$189,044 $1
Jun 30, 3 PM $0.000171
-7.08%
$170,825 $0
Jun 26, 5 AM $0.000119
+0.47%
$118,475 $485
Jun 26, 4 AM $0.000117
+0.00%
$116,584 $593
Jun 26, 3 AM $0.000116
+0.45%
$115,932 $591
Jun 26, 2 AM $0.000116
-0.70%
$115,770 $597
Jun 26, 1 AM $0.000117
-0.50%
$117,211 $603
Jun 26, 12 AM $0.000117
-0.39%
$117,382 $603
Jun 25, 11 PM $0.000116
-0.08%
$116,222 $595
Jun 25, 10 PM $0.000116
+0.15%
$116,193 $594
Jun 25, 9 PM $0.000115
+0.02%
$115,067 $589
Jun 25, 8 PM $0.000115
+0.65%
$115,333 $586
Jun 25, 5 PM $0.000115
+0.00%
$114,703 $612
Jun 25, 4 PM $0.000116
+1.35%
$115,606 $604
Jun 25, 3 PM $0.000114
-0.33%
$114,195 $678
Jun 25, 2 PM $0.000115
-1.54%
$114,510 $689
Jun 25, 1 PM $0.000118
-0.18%
$118,298 $702
Jun 25, 12 PM $0.000118
-0.08%
$118,167 $720