Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DO KWEEN Historical Data

KWEEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 PM $0.000163
+0.00%
$163,458 $1,169
Oct 9, 3 PM $0.000164
-5.75%
$163,544 $1,225
Oct 9, 11 AM $0.000174
+0.00%
$174,361 $419
Oct 9, 12 AM $0.000173
+0.00%
$172,963 $413
Oct 8, 6 PM $0.000175
+0.00%
$174,795 $63
Oct 8, 5 PM $0.000173
+0.00%
$173,126 $60
Oct 8, 3 PM $0.000177
-3.05%
$176,902 $54
Oct 7, 1 PM $0.00019
+0.00%
$189,585 $64
Oct 7, 9 AM $0.000192
+0.00%
$192,157 $48
Oct 4, 6 PM $0.000199
-0.12%
$198,679 $1
Oct 2, 4 PM $0.000197
+0.00%
$196,648 $1,544
Oct 1, 9 PM $0.000193
+0.00%
$193,022 $1,929
Oct 1, 8 PM $0.00019
+0.00%
$189,535 $1,663
Oct 1, 5 PM $0.000204
+0.00%
$203,699 $493
Oct 1, 2 PM $0.000202
+0.00%
$201,893 $469
Oct 1, 12 AM $0.000202
+0.00%
$202,302 $470
Sep 28, 10 PM $0.00021
+0.00%
$209,888 $1,317
Sep 28, 2 PM $0.000221
-0.87%
$220,775 $604
Sep 28, 9 AM $0.000218
-0.42%
$218,180 $4,758
Sep 28, 7 AM $0.000219
-2.99%
$219,349 $4,870
Sep 27, 11 PM $0.000232
+0.00%
$232,209 $4,515
Sep 27, 7 PM $0.000235
+0.00%
$235,269 $4,513
Sep 27, 1 PM $0.000235
+0.00%
$234,894 $2,127
Sep 27, 12 PM $0.000197
+0.00%
$196,511 $1,498
Sep 27, 11 AM $0.000196
+4.84%
$196,038 $1,478
Sep 27, 8 AM $0.000188
+0.00%
$187,479 $656
Sep 27, 4 AM $0.000182
+0.00%
$181,610 $863
Sep 26, 11 PM $0.000183
+0.00%
$182,979 $910
Sep 26, 6 PM $0.000182
+0.00%
$182,222 $846
Sep 26, 3 PM $0.000181
-2.86%
$181,324 $812
Sep 26, 11 AM $0.000186
+0.00%
$-- $330
Sep 26, 10 AM $0.000187
+0.00%
$186,521 $317
Sep 26, 8 AM $0.000186
+0.00%
$186,403 $321
Sep 26, 7 AM $0.000189
+0.00%
$189,191 $113
Sep 25, 11 PM $0.000192
+0.00%
$192,221 $38
Sep 25, 4 PM $0.000191
+0.00%
$191,314 $44
Sep 25, 3 PM $0.000188
-0.16%
$187,781 $35
Sep 25, 2 PM $0.000188
-0.02%
$188,273 $35
Sep 24, 8 PM $0.000184
+0.17%
$184,425 $767
Sep 24, 7 PM $0.000184
-0.03%
$184,281 $743
Sep 24, 8 AM $0.00018
+0.00%
$179,633 $793
Sep 24, 6 AM $0.00018
+0.00%
$180,287 $773
Sep 24, 2 AM $0.00018
-4.29%
$180,218 $967
Sep 23, 9 PM $0.000187
+0.00%
$187,449 $510
Sep 23, 2 PM $0.000187
-0.13%
$187,198 $510
Sep 23, 12 PM $0.000191
+0.00%
$190,974 $469
Sep 23, 6 AM $0.000194
+0.00%
$193,961 $464
Sep 23, 3 AM $0.000192
+0.00%
$192,167 $279
Sep 22, 11 PM $0.000191
-1.57%
$191,204 $275
Sep 22, 7 PM $0.000195
+0.00%
$194,647 $11