DO KWEEN Historical Data

KWEEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000292
+0.07%
$ 292,098 $ 1,888
Apr 9, 5 AM $ 0.000291
-0.15%
$ 290,805 $ 1,884
Apr 9, 4 AM $ 0.000291
-0.15%
$ 290,863 $ 1,884
Apr 9, 3 AM $ 0.000291
-0.37%
$ 290,856 $ 1,888
Apr 9, 2 AM $ 0.000292
+0.31%
$ 291,948 $ 1,883
Apr 9, 1 AM $ 0.000291
-0.18%
$ 291,190 $ 1,887
Apr 9, 12 AM $ 0.000293
+0.01%
$ 293,401 $ 1,898
Apr 8, 11 PM $ 0.000294
+0.01%
$ 294,159 $ 1,903
Apr 8, 10 PM $ 0.000295
-0.35%
$ 294,865 $ 2,003
Apr 8, 9 PM $ 0.000296
+0.61%
$ 296,150 $ 2,186
Apr 8, 8 PM $ 0.000295
+0.31%
$ 294,908 $ 2,146
Apr 8, 2 PM $ 0.000308
+0.00%
$ 307,534 $ 638
Apr 8, 7 AM $ 0.000318
+0.00%
$ 317,883 $ 816
Apr 8, 6 AM $ 0.000317
-0.06%
$ 316,905 $ 817
Apr 8, 5 AM $ 0.000317
-0.41%
$ 317,056 $ 1,046
Apr 8, 4 AM $ 0.000318
+0.30%
$ 318,320 $ 1,042
Apr 8, 3 AM $ 0.000317
-0.08%
$ 317,353 $ 1,043
Apr 8, 2 AM $ 0.000318
+0.22%
$ 318,111 $ 1,132
Apr 8, 1 AM $ 0.000317
+0.25%
$ 316,798 $ 1,126
Apr 8, 12 AM $ 0.00032
-0.72%
$ 319,488 $ 1,147
Apr 7, 11 PM $ 0.00032
+1.08%
$ 320,104 $ 1,129
Apr 7, 10 PM $ 0.000312
+0.59%
$ 311,574 $ 1,011
Apr 7, 9 PM $ 0.000309
+0.76%
$ 308,776 $ 799
Apr 7, 8 PM $ 0.000307
+0.79%
$ 306,475 $ 793
Apr 7, 7 PM $ 0.000302
+1.14%
$ 301,504 $ 777
Apr 7, 6 PM $ 0.000299
-1.31%
$ 299,227 $ 790
Apr 7, 5 PM $ 0.000299
-0.23%
$ 299,357 $ 782
Apr 7, 2 PM $ 0.00031
+0.00%
$ 309,560 $ 797
Apr 7, 1 AM $ 0.000318
+0.12%
$ 318,279 $ 0
Apr 7, 12 AM $ 0.000318
-0.20%
$ 318,024 $ 797
Apr 6, 11 PM $ 0.000318
-0.98%
$ 318,247 $ 804
Apr 6, 10 PM $ 0.000324
-0.11%
$ 324,224 $ 812
Apr 6, 9 PM $ 0.000326
-0.35%
$ 325,717 $ 818
Apr 6, 8 PM $ 0.000327
+0.40%
$ 326,703 $ 912
Apr 6, 7 PM $ 0.000324
-0.21%
$ 324,095 $ 911
Apr 6, 6 PM $ 0.000326
+0.32%
$ 325,534 $ 910
Apr 6, 5 PM $ 0.000324
-1.13%
$ 323,718 $ 1,060
Apr 6, 4 PM $ 0.000326
-0.21%
$ 326,414 $ 1,590
Apr 6, 3 PM $ 0.000327
+0.46%
$ 327,274 $ 1,583
Apr 6, 2 PM $ 0.000328
+0.05%
$ 328,232 $ 1,609
Apr 6, 1 PM $ 0.000328
-0.15%
$ 327,711 $ 2,308
Apr 6, 12 PM $ 0.000328
-0.19%
$ 327,613 $ 2,308
Apr 6, 11 AM $ 0.000329
-0.23%
$ 328,623 $ 2,327
Apr 6, 10 AM $ 0.000329
+0.19%
$ 329,002 $ 2,320
Apr 6, 9 AM $ 0.000329
+0.68%
$ 328,880 $ 2,308
Apr 6, 8 AM $ 0.000326
-0.18%
$ 325,605 $ 2,337
Apr 6, 7 AM $ 0.000327
+0.40%
$ 326,675 $ 2,331
Apr 6, 6 AM $ 0.000328
-0.03%
$ 327,611 $ 2,348
Apr 6, 5 AM $ 0.000328
-0.18%
$ 328,002 $ 2,354
Apr 6, 4 AM $ 0.000328
-0.03%
$ 328,073 $ 2,351