DO KWEEN Historical Data

KWEEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.000759
-2.08%
$758,483 $3,192
Jan 10, 2026 $0.000718
-0.20%
$-- $2,434
Jan 9, 2026 $0.000719
-3.17%
$718,446 $4,906
Jan 7, 2026 $0.00068
-2.97%
$-- $1,527
Jan 6, 2026 $0.000692
+4.42%
$691,726 $7,053
Jan 2, 2026 $0.000548
+2.51%
$547,432 $2,298
Jan 1, 2026 $0.00053
-0.09%
$530,038 $2,937
Dec 30, 2025 $0.000564
-3.31%
$563,970 $1,907
Dec 29, 2025 $0.000583
-20.76%
$583,456 $11,072
Dec 28, 2025 $0.000734
-0.21%
$736,318 $2,485
Dec 27, 2025 $0.000707
+0.95%
$706,639 $699
Dec 26, 2025 $0.000697
+3.97%
$698,663 $5,489
Dec 25, 2025 $0.000743
+3.63%
$-- $1,527
Dec 24, 2025 $0.000626
+10.07%
$719,121 $7,516
Dec 23, 2025 $0.000571
+20.32%
$568,456 $7,494
Dec 22, 2025 $0.000472
-7.36%
$473,870 $4,646
Dec 21, 2025 $0.000498
+2.87%
$507,613 $4,443
Dec 15, 2025 $0.000445
+0.79%
$-- $1,640
Dec 12, 2025 $0.000485
-5.30%
$485,222 $2,255
Dec 7, 2025 $0.000445
-3.72%
$-- $1,945
Dec 6, 2025 $0.000449
+0.00%
$449,120 $2,507
Dec 2, 2025 $0.000449
-0.69%
$-- $1,440
Dec 1, 2025 $0.000426
-0.66%
$-- $3,079
Nov 30, 2025 $0.00054
+2.01%
$-- $413
Nov 29, 2025 $0.000535
+0.48%
$532,916 $2,948
Nov 28, 2025 $0.000601
+0.07%
$-- $1,703
Nov 27, 2025 $0.000606
+3.75%
$601,872 $6,688
Nov 23, 2025 $0.000478
+0.28%
$-- $2,602
Nov 22, 2025 $0.000474
+1.24%
$478,068 $3,258
Nov 21, 2025 $0.000469
-12.03%
$459,078 $9,351
Nov 19, 2025 $0.000536
+1.35%
$-- $2,844
Nov 18, 2025 $0.000525
+12.28%
$530,907 $4,858
Nov 15, 2025 $0.000665
+0.34%
$665,046 $1,713
Nov 14, 2025 $0.000674
-8.90%
$665,595 $17,549
Nov 12, 2025 $0.000706
-1.72%
$-- $3,778
Nov 10, 2025 $0.000736
-2.09%
$735,389 $1,428
Nov 9, 2025 $0.000757
+9.53%
$757,118 $2,590
Nov 6, 2025 $0.000831
+0.09%
$-- $745
Nov 5, 2025 $0.000835
+2.05%
$834,620 $2,771
Nov 3, 2025 $0.000914
-4.56%
$-- $1,756
Nov 2, 2025 $0.000937
+2.40%
$936,670 $2,158
Nov 1, 2025 $0.000913
+0.08%
$913,267 $2,869
Oct 31, 2025 $0.000905
-2.31%
$904,650 $3,066
Oct 30, 2025 $0.000919
-2.91%
$925,007 $4,966
Oct 29, 2025 $0.000949
-4.01%
$949,265 $4,241
Oct 28, 2025 $0.000905
+5.72%
$-- $2,821
Oct 27, 2025 $0.000854
-0.86%
$853,993 $6,746
Oct 26, 2025 $0.000999
-0.88%
$998,603 $1,950
Oct 25, 2025 $0.000992
-1.73%
$991,984 $1,772
Oct 24, 2025 $0.000935
+0.03%
$935,183 $5,143