Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DO KWEEN Historical Data

KWEEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.000358
-2.47%
$358,004 $2,225
Mar 26, 2026 $0.000368
-7.10%
$368,370 $843
Mar 25, 2026 $0.000397
-14.28%
$396,558 $5,142
Mar 24, 2026 $0.000461
+1.76%
$461,041 $1,239
Mar 23, 2026 $0.000453
+21.18%
$453,269 $7,266
Mar 22, 2026 $0.000376
-10.27%
$376,034 $2,881
Mar 20, 2026 $0.00041
+0.57%
$-- $919
Mar 19, 2026 $0.000409
+20.29%
$408,556 $5,520
Mar 18, 2026 $0.000337
-11.79%
$337,381 $1,776
Mar 17, 2026 $0.000405
-0.85%
$405,354 $1,245
Mar 16, 2026 $0.000407
+6.83%
$406,967 $2,372
Mar 15, 2026 $0.000384
+3.77%
$383,518 $1,339
Mar 14, 2026 $0.000369
-0.85%
$368,443 $1,938
Mar 13, 2026 $0.000372
-1.46%
$371,564 $5,164
Mar 12, 2026 $0.000377
+0.13%
$376,991 $1,285
Mar 11, 2026 $0.000381
-0.20%
$380,991 $4,888
Mar 10, 2026 $0.000383
-8.70%
$382,534 $3,174
Mar 9, 2026 $0.000367
+2.68%
$-- $707
Mar 8, 2026 $0.000359
-5.89%
$358,959 $1,112
Mar 7, 2026 $0.000382
+1.18%
$381,501 $1,504
Mar 6, 2026 $0.000404
+0.00%
$-- $1,067
Mar 5, 2026 $0.000405
-7.57%
$404,919 $1,342
Mar 4, 2026 $0.00044
+1.12%
$439,457 $2,377
Mar 3, 2026 $0.000414
-3.37%
$-- $928
Mar 2, 2026 $0.000432
-9.04%
$432,218 $6,441
Feb 28, 2026 $0.000464
+0.29%
$-- $1,429
Feb 27, 2026 $0.000472
-5.32%
$471,580 $1,052
Feb 26, 2026 $0.000499
+11.82%
$498,804 $5,448
Feb 25, 2026 $0.000456
+0.07%
$455,638 $1,580
Feb 24, 2026 $0.000404
+3.17%
$404,347 $96
Feb 23, 2026 $0.000399
-0.70%
$-- $1,361
Feb 22, 2026 $0.000466
+0.07%
$-- $375
Feb 21, 2026 $0.000469
+0.87%
$469,200 $1,094
Feb 20, 2026 $0.000465
-2.64%
$464,871 $10,778
Feb 15, 2026 $0.000375
+1.77%
$-- $839
Feb 14, 2026 $0.00037
+1.54%
$370,360 $1,952
Feb 9, 2026 $0.000391
+0.15%
$391,028 $1,181
Feb 8, 2026 $0.000423
+1.27%
$422,838 $1,522
Feb 7, 2026 $0.000416
-9.68%
$416,090 $3,125
Feb 6, 2026 $0.000481
+8.71%
$480,501 $3,562
Feb 5, 2026 $0.000456
+35.12%
$455,865 $16,609
Feb 4, 2026 $0.000335
+23.17%
$334,610 $75,954
Feb 2, 2026 $0.000522
+0.55%
$521,767 $2,050
Feb 1, 2026 $0.000527
-6.16%
$-- $2,165
Jan 31, 2026 $0.000569
+2.42%
$568,459 $3,534
Jan 30, 2026 $0.00072
-2.37%
$715,524 $3,095
Jan 29, 2026 $0.000737
-2.56%
$736,696 $7,464
Jan 28, 2026 $0.000758
+10.90%
$757,899 $7,071
Jan 27, 2026 $0.000666
-1.64%
$665,557 $2,088
Jan 25, 2026 $0.000715
+0.00%
$-- $2,171