Coinranking
DO KWEEN Historical Data
KWEEN
Page 4
| Date | | |
|---|---|---|
| Sep 26, 2025 | $ 0.00202 | +1.13% |
| Sep 25, 2025 | $ 0.00209 | +3.11% |
| Sep 24, 2025 | $ 0.00209 | -7.18% |
| Sep 23, 2025 | $ 0.00226 | -5.84% |
| Sep 22, 2025 | $ 0.0024 | -15.81% |
| Sep 21, 2025 | $ 0.00283 | -7.14% |
| Sep 20, 2025 | $ 0.0031 | -7.62% |
| Sep 19, 2025 | $ 0.0034 | -7.13% |
| Sep 18, 2025 | $ 0.00366 | -15.92% |
| Sep 17, 2025 | $ 0.00437 | +5.96% |
| Sep 16, 2025 | $ 0.0041 | +7.06% |
| Sep 15, 2025 | $ 0.00389 | +1.96% |
| Sep 14, 2025 | $ 0.00381 | +19.50% |
| Sep 13, 2025 | $ 0.00322 | -3.64% |
| Sep 12, 2025 | $ 0.00332 | +0.63% |
| Sep 11, 2025 | $ 0.00337 | +2.17% |
| Sep 10, 2025 | $ 0.0033 | -7.57% |
| Sep 9, 2025 | $ 0.00357 | +1.56% |
| Sep 8, 2025 | $ 0.00354 | -2.38% |
| Sep 7, 2025 | $ 0.00363 | +1.09% |
| Sep 6, 2025 | $ 0.00356 | -3.70% |
| Sep 5, 2025 | $ 0.00371 | -2.80% |
| Sep 4, 2025 | $ 0.00379 | -0.33% |
| Sep 3, 2025 | $ 0.00378 | -5.39% |
| Sep 2, 2025 | $ 0.00395 | +6.28% |
| Sep 1, 2025 | $ 0.00372 | -7.21% |
| Aug 31, 2025 | $ 0.00406 | +6.81% |
| Aug 30, 2025 | $ 0.0038 | -2.08% |
| Aug 29, 2025 | $ 0.00385 | -5.74% |
| Aug 28, 2025 | $ 0.00405 | +0.49% |
| Aug 27, 2025 | $ 0.00407 | -1.54% |
| Aug 26, 2025 | $ 0.00403 | +4.79% |
| Aug 25, 2025 | $ 0.00384 | -12.21% |
| Aug 24, 2025 | $ 0.00436 | -9.67% |
| Aug 23, 2025 | $ 0.00484 | +9.68% |
| Aug 22, 2025 | $ 0.00446 | +18.04% |
| Aug 21, 2025 | $ 0.00385 | +1.31% |
| Aug 20, 2025 | $ 0.00379 | -0.05% |
| Aug 19, 2025 | $ 0.00387 | -0.70% |
| Aug 18, 2025 | $ 0.00392 | +12.01% |
| Aug 17, 2025 | $ 0.0035 | +5.30% |
| Aug 15, 2025 | $ 0.003 | -5.73% |
| Aug 11, 2025 | $ 0.00368 | -0.01% |
| Aug 10, 2025 | $ 0.00371 | +5.81% |
| Aug 9, 2025 | $ 0.00349 | +3.00% |
| Aug 8, 2025 | $ 0.00341 | -3.63% |
| Aug 7, 2025 | $ 0.00353 | -6.38% |
| Aug 6, 2025 | $ 0.00377 | +1.84% |
| Aug 5, 2025 | $ 0.00371 | -4.51% |
| Aug 4, 2025 | $ 0.00389 | +12.97% |