Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DO KWEEN Historical Data

KWEEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.000919
-2.91%
$925,007 $4,966
Oct 29, 2025 $0.000949
-4.01%
$949,265 $4,241
Oct 28, 2025 $0.000905
+5.72%
$-- $2,821
Oct 27, 2025 $0.000854
-0.86%
$853,993 $6,746
Oct 26, 2025 $0.000999
-0.88%
$998,603 $1,950
Oct 25, 2025 $0.000992
-1.73%
$991,984 $1,772
Oct 24, 2025 $0.000935
+0.03%
$935,183 $5,143
Oct 23, 2025 $0.000775
-0.03%
$-- $496
Oct 22, 2025 $0.000753
-4.56%
$752,695 $1,519
Oct 21, 2025 $0.00082
+0.00%
$819,875 $2,086
Oct 20, 2025 $0.000825
+2.50%
$824,587 $1,353
Oct 19, 2025 $0.000811
+0.18%
$811,220 $2,793
Oct 18, 2025 $0.000818
-1.68%
$-- $1,039
Oct 17, 2025 $0.000846
+6.68%
$836,658 $6,161
Oct 16, 2025 $0.000837
-6.44%
$831,046 $2,416
Oct 14, 2025 $0.00106
-9.16%
$-- $2,152
Oct 13, 2025 $0.00117
+5.12%
$1.17 million $3,424
Oct 12, 2025 $0.00112
+7.84%
$1.12 million $4,491
Oct 11, 2025 $0.000908
-5.01%
$907,795 $6,173
Oct 10, 2025 $0.00109
-7.73%
$1.09 million $4,737
Oct 9, 2025 $0.00118
-10.74%
$1.18 million $4,719
Oct 8, 2025 $0.00132
-11.13%
$1.32 million $12,670
Oct 7, 2025 $0.0015
-7.16%
$1.5 million $7,834
Oct 6, 2025 $0.00162
+12.41%
$1.62 million $14,626
Oct 5, 2025 $0.00144
+8.56%
$1.44 million $38,066
Oct 4, 2025 $0.00136
-6.41%
$1.36 million $15,481
Oct 3, 2025 $0.00149
-12.56%
$1.5 million $28,484
Oct 2, 2025 $0.00167
-0.70%
$1.67 million $26,861
Oct 1, 2025 $0.00169
+5.51%
$1.69 million $33,110
Sep 30, 2025 $0.00164
-4.06%
$1.6 million $14,430
Sep 29, 2025 $0.00171
-6.89%
$1.68 million $19,218
Sep 28, 2025 $0.00183
-4.17%
$1.83 million $22,599
Sep 27, 2025 $0.00193
-4.65%
$1.93 million $11,187
Sep 26, 2025 $0.00202
+1.13%
$2.03 million $24,133
Sep 25, 2025 $0.00209
+3.11%
$2.04 million $71,841
Sep 24, 2025 $0.00209
-7.18%
$2.08 million $43,329
Sep 23, 2025 $0.00226
-5.84%
$2.26 million $23,213
Sep 22, 2025 $0.0024
-15.81%
$2.4 million $14,860
Sep 21, 2025 $0.00283
-7.14%
$2.83 million $38,819
Sep 20, 2025 $0.0031
-7.62%
$3.09 million $45,915
Sep 19, 2025 $0.0034
-7.13%
$3.36 million $25,788
Sep 18, 2025 $0.00366
-15.92%
$3.63 million $34,208
Sep 17, 2025 $0.00437
+5.96%
$4.38 million $12,067
Sep 16, 2025 $0.0041
+7.06%
$4.12 million $8,244
Sep 15, 2025 $0.00389
+1.96%
$3.85 million $19,628
Sep 14, 2025 $0.00381
+19.50%
$3.82 million $57,376
Sep 13, 2025 $0.00322
-3.64%
$3.22 million $4,735
Sep 12, 2025 $0.00332
+0.63%
$3.31 million $41,161
Sep 11, 2025 $0.00337
+2.17%
$3.37 million $5,339
Sep 10, 2025 $0.0033
-7.57%
$3.3 million $26,799