DO KWEEN Historical Data

KWEEN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.00395
+6.28%
$4 million $21,280
Sep 1, 2025 $0.00372
-7.21%
$3.72 million $13,576
Aug 31, 2025 $0.00406
+6.81%
$4.04 million $9,967
Aug 30, 2025 $0.0038
-2.08%
$3.85 million $20,829
Aug 29, 2025 $0.00385
-5.74%
$3.85 million $21,227
Aug 28, 2025 $0.00405
+0.49%
$4.05 million $17,458
Aug 27, 2025 $0.00407
-1.54%
$4.08 million $37,564
Aug 26, 2025 $0.00403
+4.79%
$4.12 million $15,553
Aug 25, 2025 $0.00384
-12.21%
$3.85 million $18,733
Aug 24, 2025 $0.00436
-9.67%
$4.37 million $13,237
Aug 23, 2025 $0.00484
+9.68%
$4.83 million $33,730
Aug 22, 2025 $0.00446
+18.04%
$4.4 million $24,742
Aug 21, 2025 $0.00385
+1.31%
$3.78 million $20,580
Aug 20, 2025 $0.00379
-0.05%
$3.79 million $20,412
Aug 19, 2025 $0.00387
-0.70%
$3.84 million $23,636
Aug 18, 2025 $0.00392
+12.01%
$3.92 million $6
Aug 17, 2025 $0.0035
+5.30%
$3.5 million $14,249
Aug 15, 2025 $0.003
-5.73%
$3 million $12,227
Aug 11, 2025 $0.00368
-0.01%
$-- $6,042
Aug 10, 2025 $0.00371
+5.81%
$3.71 million $11,271
Aug 9, 2025 $0.00349
+3.00%
$3.49 million $20,186
Aug 8, 2025 $0.00341
-3.63%
$3.41 million $21,754
Aug 7, 2025 $0.00353
-6.38%
$3.53 million $13,597
Aug 6, 2025 $0.00377
+1.84%
$3.77 million $10,368
Aug 5, 2025 $0.00371
-4.51%
$3.71 million $13,040
Aug 4, 2025 $0.00389
+12.97%
$3.89 million $19,863
Aug 3, 2025 $0.00342
+3.74%
$3.45 million $28,715
Aug 2, 2025 $0.00329
-2.05%
$3.28 million $10,571
Aug 1, 2025 $0.00331
-14.14%
$3.35 million $22,430
Jul 31, 2025 $0.00385
-0.92%
$3.85 million $12,597
Jul 30, 2025 $0.00389
+0.91%
$3.89 million $25,516
Jul 29, 2025 $0.00385
-3.02%
$3.85 million $21,334
Jul 28, 2025 $0.00397
-6.60%
$3.97 million $26,192
Jul 27, 2025 $0.00426
-11.72%
$4.25 million $24,367
Jul 26, 2025 $0.00482
+4.16%
$4.82 million $35,179
Jul 25, 2025 $0.00463
+2.25%
$4.63 million $43,832
Jul 24, 2025 $0.00453
-4.99%
$4.53 million $49,404
Jul 23, 2025 $0.00476
-12.83%
$4.76 million $46,740
Jul 22, 2025 $0.00547
-27.39%
$5.46 million $455,896
Jul 21, 2025 $0.00753
+7.31%
$7.53 million $86,734
Jul 20, 2025 $0.00701
-10.57%
$7.01 million $100,090
Jul 19, 2025 $0.00784
+6.22%
$7.84 million $136,675
Jul 18, 2025 $0.00738
+12.43%
$7.38 million $143,098
Jul 17, 2025 $0.00657
+49.89%
$6.57 million $185,300
Jul 16, 2025 $0.00438
+12.84%
$4.38 million $42,646
Jul 15, 2025 $0.00388
-3.89%
$3.88 million $33,661
Jul 14, 2025 $0.00404
-9.51%
$4.04 million $29,450
Jul 13, 2025 $0.00446
-4.81%
$4.46 million $14,677
Jul 12, 2025 $0.00467
-1.10%
$4.66 million $19,154
Jul 11, 2025 $0.00472
+10.06%
$4.72 million $56,586