Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DO KWEEN Historical Data

KWEEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.00357
+1.56%
$3.57 million $10,497
Sep 8, 2025 $0.00354
-2.38%
$3.54 million $5,067
Sep 7, 2025 $0.00363
+1.09%
$3.62 million $5,612
Sep 6, 2025 $0.00356
-3.70%
$3.56 million $15,208
Sep 5, 2025 $0.00371
-2.80%
$3.71 million $13,147
Sep 4, 2025 $0.00379
-0.33%
$3.84 million $10,150
Sep 3, 2025 $0.00378
-5.39%
$3.79 million $18,344
Sep 2, 2025 $0.00395
+6.28%
$4 million $21,280
Sep 1, 2025 $0.00372
-7.21%
$3.72 million $13,576
Aug 31, 2025 $0.00406
+6.81%
$4.04 million $9,967
Aug 30, 2025 $0.0038
-2.08%
$3.85 million $20,829
Aug 29, 2025 $0.00385
-5.74%
$3.85 million $21,227
Aug 28, 2025 $0.00405
+0.49%
$4.05 million $17,458
Aug 27, 2025 $0.00407
-1.54%
$4.08 million $37,564
Aug 26, 2025 $0.00403
+4.79%
$4.12 million $15,553
Aug 25, 2025 $0.00384
-12.21%
$3.85 million $18,733
Aug 24, 2025 $0.00436
-9.67%
$4.37 million $13,237
Aug 23, 2025 $0.00484
+9.68%
$4.83 million $33,730
Aug 22, 2025 $0.00446
+18.04%
$4.4 million $24,742
Aug 21, 2025 $0.00385
+1.31%
$3.78 million $20,580
Aug 20, 2025 $0.00379
-0.05%
$3.79 million $20,412
Aug 19, 2025 $0.00387
-0.70%
$3.84 million $23,636
Aug 18, 2025 $0.00392
+12.01%
$3.92 million $6
Aug 17, 2025 $0.0035
+5.30%
$3.5 million $14,249
Aug 15, 2025 $0.003
-5.73%
$3 million $12,227
Aug 11, 2025 $0.00368
-0.01%
$-- $6,042
Aug 10, 2025 $0.00371
+5.81%
$3.71 million $11,271
Aug 9, 2025 $0.00349
+3.00%
$3.49 million $20,186
Aug 8, 2025 $0.00341
-3.63%
$3.41 million $21,754
Aug 7, 2025 $0.00353
-6.38%
$3.53 million $13,597
Aug 6, 2025 $0.00377
+1.84%
$3.77 million $10,368
Aug 5, 2025 $0.00371
-4.51%
$3.71 million $13,040
Aug 4, 2025 $0.00389
+12.97%
$3.89 million $19,863
Aug 3, 2025 $0.00342
+3.74%
$3.45 million $28,715
Aug 2, 2025 $0.00329
-2.05%
$3.28 million $10,571
Aug 1, 2025 $0.00331
-14.14%
$3.35 million $22,430
Jul 31, 2025 $0.00385
-0.92%
$3.85 million $12,597
Jul 30, 2025 $0.00389
+0.91%
$3.89 million $25,516
Jul 29, 2025 $0.00385
-3.02%
$3.85 million $21,334
Jul 28, 2025 $0.00397
-6.60%
$3.97 million $26,192
Jul 27, 2025 $0.00426
-11.72%
$4.25 million $24,367
Jul 26, 2025 $0.00482
+4.16%
$4.82 million $35,179
Jul 25, 2025 $0.00463
+2.25%
$4.63 million $43,832
Jul 24, 2025 $0.00453
-4.99%
$4.53 million $49,404
Jul 23, 2025 $0.00476
-12.83%
$4.76 million $46,740
Jul 22, 2025 $0.00547
-27.39%
$5.46 million $455,896
Jul 21, 2025 $0.00753
+7.31%
$7.53 million $86,734
Jul 20, 2025 $0.00701
-10.57%
$7.01 million $100,090
Jul 19, 2025 $0.00784
+6.22%
$7.84 million $136,675
Jul 18, 2025 $0.00738
+12.43%
$7.38 million $143,098