Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solvm Historical Data

Sovm Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.000369
-5.38%
$368,988 $699
Mar 11, 2025 $0.00058
+94.63%
$579,982 $30,901
Mar 10, 2025 $0.000298
-11.04%
$297,991 $10,051
Mar 9, 2025 $0.000335
+11.30%
$334,989 $147
Mar 8, 2025 $0.000301
-22.02%
$300,991 $12,411
Mar 7, 2025 $0.000334
+13.22%
$333,990 $1,806
Mar 6, 2025 $0.000295
+6.12%
$294,991 $18
Mar 5, 2025 $0.000278
-14.46%
$277,991 $12
Mar 4, 2025 $0.000325
+8.33%
$324,990 $62
Mar 3, 2025 $0.0003
-8.81%
$299,991 $287
Mar 2, 2025 $0.000329
+25.57%
$328,990 $498
Mar 1, 2025 $0.000262
-34.99%
$261,992 $544
Feb 28, 2025 $0.000403
+25.94%
$402,987 $465
Feb 27, 2025 $0.00032
-33.33%
$319,990 $278
Feb 26, 2025 $0.00048
+0.00%
$479,985 $33
Feb 25, 2025 $0.00048
+10.09%
$479,985 $51
Feb 24, 2025 $0.000436
-15.01%
$435,986 $30
Feb 23, 2025 $0.000513
+21.56%
$512,984 $83
Feb 22, 2025 $0.000422
-17.74%
$421,987 $98
Feb 21, 2025 $0.000513
+20.99%
$512,984 $55
Feb 20, 2025 $0.000424
+3.67%
$423,987 $19
Feb 19, 2025 $0.000409
-20.74%
$408,987 $1,639
Feb 18, 2025 $0.000589
+15.49%
$588,981 $67
Feb 17, 2025 $0.00051
-7.27%
$509,984 $61
Feb 16, 2025 $0.00055
+0.55%
$549,983 $442
Feb 15, 2025 $0.000537
-14.76%
$536,983 $89
Feb 14, 2025 $0.00054
-26.43%
$539,983 $280
Feb 13, 2025 $0.000654
-18.15%
$653,979 $1,278
Feb 12, 2025 $0.00052
+15.56%
$519,984 $769
Feb 11, 2025 $0.00045
-18.63%
$449,986 $109
Feb 10, 2025 $0.000553
-12.22%
$552,983 $682
Feb 9, 2025 $0.00063
+70.27%
$629,980 $5,588
Feb 8, 2025 $0.00037
-4.88%
$369,988 $40
Feb 7, 2025 $0.000389
+17.17%
$388,988 $185
Feb 6, 2025 $0.000332
+6.75%
$331,990 $104
Feb 5, 2025 $0.000311
-13.85%
$310,990 $45
Feb 4, 2025 $0.000361
-27.66%
$360,989 $80
Feb 3, 2025 $0.00042
-19.08%
$419,987 $119
Feb 2, 2025 $0.000519
-22.31%
$518,984 $134
Feb 1, 2025 $0.000668
-47.77%
$667,979 $878
Jan 31, 2025 $0.00128
+14.50%
$1.28 million $183
Jan 30, 2025 $0.00112
+0.09%
$1.12 million $5
Jan 29, 2025 $0.00112
-1.24%
$1.12 million $51
Jan 28, 2025 $0.00113
-9.02%
$1.13 million $73
Jan 27, 2025 $0.00124
-11.29%
$1.24 million $71
Jan 26, 2025 $0.0014
-6.67%
$1.4 million $81
Jan 25, 2025 $0.0015
+13.81%
$1.5 million $27
Jan 24, 2025 $0.00132
-0.30%
$1.32 million $119
Jan 23, 2025 $0.00169
-1.28%
$-- $252
Jan 22, 2025 $0.00172
+40.85%
$1.72 million $250