Solvm Historical Data

Sovm Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000369
-5.38%
$ 368,988 $ 699
Mar 11, 2025 $ 0.00058
+94.63%
$ 579,982 $ 30,901
Mar 10, 2025 $ 0.000298
-11.04%
$ 297,991 $ 10,051
Mar 9, 2025 $ 0.000335
+11.30%
$ 334,989 $ 147
Mar 8, 2025 $ 0.000301
-22.02%
$ 300,991 $ 12,411
Mar 7, 2025 $ 0.000334
+13.22%
$ 333,990 $ 1,806
Mar 6, 2025 $ 0.000295
+6.12%
$ 294,991 $ 18
Mar 5, 2025 $ 0.000278
-14.46%
$ 277,991 $ 12
Mar 4, 2025 $ 0.000325
+8.33%
$ 324,990 $ 62
Mar 3, 2025 $ 0.0003
-8.81%
$ 299,991 $ 287
Mar 2, 2025 $ 0.000329
+25.57%
$ 328,990 $ 498
Mar 1, 2025 $ 0.000262
-34.99%
$ 261,992 $ 544
Feb 28, 2025 $ 0.000403
+25.94%
$ 402,987 $ 465
Feb 27, 2025 $ 0.00032
-33.33%
$ 319,990 $ 278
Feb 26, 2025 $ 0.00048
+0.00%
$ 479,985 $ 33
Feb 25, 2025 $ 0.00048
+10.09%
$ 479,985 $ 51
Feb 24, 2025 $ 0.000436
-15.01%
$ 435,986 $ 30
Feb 23, 2025 $ 0.000513
+21.56%
$ 512,984 $ 83
Feb 22, 2025 $ 0.000422
-17.74%
$ 421,987 $ 98
Feb 21, 2025 $ 0.000513
+20.99%
$ 512,984 $ 55
Feb 20, 2025 $ 0.000424
+3.67%
$ 423,987 $ 19
Feb 19, 2025 $ 0.000409
-20.74%
$ 408,987 $ 1,639
Feb 18, 2025 $ 0.000589
+15.49%
$ 588,981 $ 67
Feb 17, 2025 $ 0.00051
-7.27%
$ 509,984 $ 61
Feb 16, 2025 $ 0.00055
+0.55%
$ 549,983 $ 442
Feb 15, 2025 $ 0.000537
-14.76%
$ 536,983 $ 89
Feb 14, 2025 $ 0.00054
-26.43%
$ 539,983 $ 280
Feb 13, 2025 $ 0.000654
-18.15%
$ 653,979 $ 1,278
Feb 12, 2025 $ 0.00052
+15.56%
$ 519,984 $ 769
Feb 11, 2025 $ 0.00045
-18.63%
$ 449,986 $ 109
Feb 10, 2025 $ 0.000553
-12.22%
$ 552,983 $ 682
Feb 9, 2025 $ 0.00063
+70.27%
$ 629,980 $ 5,588
Feb 8, 2025 $ 0.00037
-4.88%
$ 369,988 $ 40
Feb 7, 2025 $ 0.000389
+17.17%
$ 388,988 $ 185
Feb 6, 2025 $ 0.000332
+6.75%
$ 331,990 $ 104
Feb 5, 2025 $ 0.000311
-13.85%
$ 310,990 $ 45
Feb 4, 2025 $ 0.000361
-27.66%
$ 360,989 $ 80
Feb 3, 2025 $ 0.00042
-19.08%
$ 419,987 $ 119
Feb 2, 2025 $ 0.000519
-22.31%
$ 518,984 $ 134
Feb 1, 2025 $ 0.000668
-47.77%
$ 667,979 $ 878
Jan 31, 2025 $ 0.00128
+14.50%
$ 1.28 million $ 183
Jan 30, 2025 $ 0.00112
+0.09%
$ 1.12 million $ 5
Jan 29, 2025 $ 0.00112
-1.24%
$ 1.12 million $ 51
Jan 28, 2025 $ 0.00113
-9.02%
$ 1.13 million $ 73
Jan 27, 2025 $ 0.00124
-11.29%
$ 1.24 million $ 71
Jan 26, 2025 $ 0.0014
-6.67%
$ 1.4 million $ 81
Jan 25, 2025 $ 0.0015
+13.81%
$ 1.5 million $ 27
Jan 24, 2025 $ 0.00132
-0.30%
$ 1.32 million $ 119
Jan 23, 2025 $ 0.00169
-1.28%
$ -- $ 252
Jan 22, 2025 $ 0.00172
+40.85%
$ 1.72 million $ 250