Solvm Historical Data

Sovm Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00122
-8.41%
$ 1.22 million $ 637
Jan 20, 2025 $ 0.00133
+18.84%
$ 1.33 million $ 195
Jan 19, 2025 $ 0.00112
-37.74%
$ 1.12 million $ 217
Jan 18, 2025 $ 0.0018
-9.73%
$ 1.8 million $ 647
Jan 17, 2025 $ 0.00199
-28.77%
$ 1.99 million $ 2,325
Jan 16, 2025 $ 0.0028
-0.43%
$ 2.8 million $ 826
Jan 15, 2025 $ 0.0035
+12.69%
$ 3.5 million $ 231
Jan 14, 2025 $ 0.0038
+11.38%
$ 3.8 million $ 1,457
Jan 13, 2025 $ 0.00436
+5.69%
$ -- $ 6,732
Jan 12, 2025 $ 0.0035
+54.27%
$ 3.5 million $ 6,377
Jan 11, 2025 $ 0.00227
+13.50%
$ 2.27 million $ 183
Jan 10, 2025 $ 0.00227
-0.44%
$ 2.27 million $ 126
Jan 9, 2025 $ 0.00228
+34.91%
$ 2.28 million $ 42
Jan 8, 2025 $ 0.00169
-0.59%
$ 1.69 million $ 30
Jan 7, 2025 $ 0.0017
-6.59%
$ 1.7 million $ 136
Jan 6, 2025 $ 0.00182
-15.35%
$ 1.82 million $ 277
Jan 5, 2025 $ 0.00181
-7.23%
$ 1.81 million $ 571
Jan 4, 2025 $ 0.00195
-7.54%
$ 1.95 million $ 100
Jan 3, 2025 $ 0.00211
-24.64%
$ 2.11 million $ 329
Jan 2, 2025 $ 0.0028
+60.00%
$ 2.8 million $ 1,693
Jan 1, 2025 $ 0.00175
-39.02%
$ 1.75 million $ 2,892
Dec 31, 2024 $ 0.00287
-8.01%
$ 2.87 million $ 187
Dec 30, 2024 $ 0.00296
-1.00%
$ 2.96 million $ 176
Dec 29, 2024 $ 0.00299
-1.64%
$ 2.99 million $ 75
Dec 28, 2024 $ 0.00304
-30.08%
$ 3.04 million $ 230
Dec 27, 2024 $ 0.00313
-39.17%
$ 3.13 million $ 495
Dec 26, 2024 $ 0.00514
+62.11%
$ 5.14 million $ 509
Dec 25, 2024 $ 0.00317
+3.93%
$ 3.17 million $ 455
Dec 24, 2024 $ 0.0028
-0.67%
$ 2.8 million $ 572
Dec 23, 2024 $ 0.00282
-23.52%
$ 2.82 million $ 588
Dec 22, 2024 $ 0.00369
+17.42%
$ 3.69 million $ 1,126
Dec 21, 2024 $ 0.00314
+20.82%
$ 3.14 million $ 1,978
Dec 20, 2024 $ 0.0044
-13.71%
$ 4.4 million $ 12,388
Dec 19, 2024 $ 0.0051
+390.29%
$ 5.1 million $ 570,435
Dec 18, 2024 $ 0.00104
-25.02%
$ 1.04 million $ 160
Dec 17, 2024 $ 0.00139
-1.21%
$ 1.39 million $ 194
Dec 16, 2024 $ 0.00113
+2.07%
$ 1.13 million $ 74
Dec 15, 2024 $ 0.00139
-3.66%
$ 1.39 million $ 60
Dec 14, 2024 $ 0.00145
+9.45%
$ 1.45 million $ 229
Dec 13, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 59
Dec 12, 2024 $ 0.00132
-28.29%
$ 1.32 million $ 143
Dec 11, 2024 $ 0.0013
-25.54%
$ 1.3 million $ 626
Dec 10, 2024 $ 0.00175
+35.66%
$ 1.75 million $ 348
Dec 9, 2024 $ 0.00129
-41.31%
$ 1.29 million $ 49
Dec 8, 2024 $ 0.0022
+9.85%
$ 2.2 million $ 251
Dec 6, 2024 $ 0.00254
-23.95%
$ -- $ 51,435
Dec 5, 2024 $ 0.00334
-24.09%
$ 3.34 million $ 46,790
Dec 4, 2024 $ 0.0044
+15.49%
$ 4.4 million $ 48,170
Dec 3, 2024 $ 0.0038
-18.45%
$ 3.8 million $ 44,746
Dec 2, 2024 $ 0.00466
+4.95%
$ 4.66 million $ 33,885