Coinranking
EarthMeta Historical Data
EMT
Page 100
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 9 AM | $0.00315 | -0.55% | ||
| Apr 5, 8 AM | $0.00317 | -0.66% | ||
| Apr 5, 7 AM | $0.00319 | +0.75% | ||
| Apr 5, 6 AM | $0.00317 | -0.78% | ||
| Apr 5, 5 AM | $0.00319 | +0.84% | ||
| Apr 5, 4 AM | $0.00316 | -0.22% | ||
| Apr 5, 3 AM | $0.00317 | -0.01% | ||
| Apr 5, 2 AM | $0.00317 | -0.12% | ||
| Apr 5, 1 AM | $0.00318 | -0.05% | ||
| Apr 5, 12 AM | $0.00318 | -0.11% | ||
| Apr 4, 11 PM | $0.00318 | +0.28% | ||
| Apr 4, 10 PM | $0.00317 | +0.23% | ||
| Apr 4, 9 PM | $0.00316 | +1.67% | ||
| Apr 4, 8 PM | $0.00311 | +0.41% | ||
| Apr 4, 7 PM | $0.0031 | -0.56% | ||
| Apr 4, 6 PM | $0.00312 | -0.01% | ||
| Apr 4, 5 PM | $0.00312 | -0.01% | ||
| Apr 4, 4 PM | $0.00312 | +0.20% | ||
| Apr 4, 3 PM | $0.00311 | -0.03% | ||
| Apr 4, 2 PM | $0.00311 | +0.07% | ||
| Apr 4, 1 PM | $0.00311 | +0.23% | ||
| Apr 4, 12 PM | $0.0031 | +0.28% | ||
| Apr 4, 11 AM | $0.00309 | +0.22% | ||
| Apr 4, 10 AM | $0.00309 | -0.23% | ||
| Apr 4, 9 AM | $0.00309 | +0.07% | ||
| Apr 4, 8 AM | $0.00309 | +0.87% | ||
| Apr 4, 7 AM | $0.00307 | +2.75% | ||
| Apr 4, 6 AM | $0.00298 | -1.40% | ||
| Apr 4, 5 AM | $0.00303 | -1.16% | ||
| Apr 4, 4 AM | $0.00306 | +3.92% | ||
| Apr 4, 3 AM | $0.00295 | +0.17% | ||
| Apr 4, 2 AM | $0.00294 | +0.00% | ||
| Apr 4, 1 AM | $0.00294 | +0.01% | ||
| Apr 4, 12 AM | $0.00294 | -2.50% | ||
| Apr 3, 11 PM | $0.00303 | -0.72% | ||
| Apr 3, 10 PM | $0.00305 | +0.64% | ||
| Apr 3, 9 PM | $0.00303 | +1.14% | ||
| Apr 3, 8 PM | $0.00299 | +1.42% | ||
| Apr 3, 7 PM | $0.00295 | +0.38% | ||
| Apr 3, 6 PM | $0.00294 | +4.37% | ||
| Apr 3, 5 PM | $0.00282 | -1.25% | ||
| Apr 3, 4 PM | $0.00285 | +0.06% | ||
| Apr 3, 3 PM | $0.00285 | -2.72% | ||
| Apr 3, 2 PM | $0.00293 | +1.62% | ||
| Apr 3, 1 PM | $0.00289 | +0.01% | ||
| Apr 3, 12 PM | $0.00289 | -1.05% | ||
| Apr 3, 11 AM | $0.00292 | +1.13% | ||
| Apr 3, 10 AM | $0.00288 | -0.60% | ||
| Apr 3, 9 AM | $0.0029 | -0.67% | ||
| Apr 3, 8 AM | $0.00292 | -1.83% | ||