Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 AM $0.00292
-1.83%
$6.13 million $30,829
Apr 3, 7 AM $0.00298
+0.52%
$6.25 million $29,334
Apr 3, 6 AM $0.00296
-0.22%
$6.22 million $29,143
Apr 3, 5 AM $0.00297
+0.16%
$6.23 million $27,658
Apr 3, 4 AM $0.00296
+0.02%
$6.22 million $27,658
Apr 3, 3 AM $0.00296
+0.07%
$6.22 million $27,887
Apr 3, 2 AM $0.00296
-0.83%
$6.21 million $27,478
Apr 3, 1 AM $0.00298
+7.24%
$6.26 million $30,117
Apr 3, 12 AM $0.00283
+2.18%
$5.95 million $22,153
Apr 2, 11 PM $0.00277
-0.47%
$5.82 million $40,545
Apr 2, 10 PM $0.00281
+1.39%
$5.91 million $41,937
Apr 2, 9 PM $0.00278
+0.08%
$5.83 million $45,558
Apr 2, 8 PM $0.00277
-1.47%
$5.82 million $48,620
Apr 2, 7 PM $0.00281
+0.02%
$5.91 million $43,580
Apr 2, 6 PM $0.00281
+5.98%
$5.91 million $44,975
Apr 2, 5 PM $0.00265
-0.11%
$5.57 million $43,113
Apr 2, 4 PM $0.00266
+0.14%
$5.58 million $44,844
Apr 2, 3 PM $0.00265
+0.02%
$5.57 million $51,131
Apr 2, 2 PM $0.00265
-0.08%
$5.57 million $50,646
Apr 2, 1 PM $0.00265
+0.24%
$5.57 million $52,459
Apr 2, 12 PM $0.00265
-0.06%
$5.56 million $46,846
Apr 2, 11 AM $0.00265
-0.15%
$5.56 million $46,730
Apr 2, 10 AM $0.00265
+0.26%
$5.57 million $46,730
Apr 2, 9 AM $0.00265
+0.19%
$5.56 million $46,541
Apr 2, 8 AM $0.00264
-0.02%
$5.54 million $46,662
Apr 2, 7 AM $0.00264
+0.03%
$5.55 million $46,831
Apr 2, 6 AM $0.00264
-0.13%
$5.54 million $46,946
Apr 2, 5 AM $0.00264
+0.00%
$5.55 million $46,842
Apr 2, 4 AM $0.00264
+2.69%
$5.55 million $46,842
Apr 2, 3 AM $0.00257
-0.75%
$5.41 million $45,088
Apr 2, 2 AM $0.00259
+1.48%
$5.45 million $61,878
Apr 2, 1 AM $0.00256
-0.10%
$5.37 million $68,642
Apr 2, 12 AM $0.00256
-0.03%
$5.37 million $65,371
Apr 1, 11 PM $0.00256
+0.53%
$5.37 million $57,524
Apr 1, 10 PM $0.00256
-3.01%
$5.39 million $48,546
Apr 1, 9 PM $0.00264
-4.30%
$5.55 million $50,048
Apr 1, 8 PM $0.00276
-0.71%
$5.8 million $64,361
Apr 1, 7 PM $0.00278
+0.01%
$5.84 million $71,313
Apr 1, 6 PM $0.00278
+0.31%
$5.84 million $70,101
Apr 1, 5 PM $0.00277
+0.01%
$5.83 million $70,748
Apr 1, 4 PM $0.00277
+4.14%
$5.83 million $68,382
Apr 1, 3 PM $0.00266
-1.66%
$5.59 million $53,642
Apr 1, 2 PM $0.0027
+0.76%
$5.67 million $56,434
Apr 1, 1 PM $0.00272
+1.81%
$5.72 million $61,169
Apr 1, 12 PM $0.00267
+0.04%
$5.62 million $53,049
Apr 1, 11 AM $0.00267
-0.87%
$5.61 million $59,747
Apr 1, 10 AM $0.0027
+0.21%
$5.66 million $61,054
Apr 1, 9 AM $0.00269
-0.80%
$5.65 million $63,238
Apr 1, 8 AM $0.00271
+0.54%
$5.7 million $63,492
Apr 1, 7 AM $0.0027
+0.14%
$5.67 million $63,194