EarthMeta Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00616
-0.64%
$ 12.91 million $ 9,112
Nov 13, 2025 $ 0.00614
-0.13%
$ 13.01 million $ 14,471
Nov 12, 2025 $ 0.00632
+0.91%
$ 12.92 million $ 68,439
Nov 11, 2025 $ 0.00626
-0.52%
$ 13.15 million $ 93,905
Nov 10, 2025 $ 0.0063
+0.07%
$ 13.22 million $ 8,808
Nov 9, 2025 $ 0.00629
-0.02%
$ 13.21 million $ 104,798
Nov 8, 2025 $ 0.00642
-0.45%
$ 13.49 million $ 65,259
Nov 7, 2025 $ 0.00645
+4.06%
$ 13.55 million $ 28,158
Nov 6, 2025 $ 0.0062
-2.59%
$ 13.02 million $ 60,971
Nov 5, 2025 $ 0.00637
+1.41%
$ 13.37 million $ 23,412
Nov 4, 2025 $ 0.00628
-3.13%
$ 13.19 million $ 29,265
Nov 3, 2025 $ 0.00644
-3.58%
$ 13.53 million $ 167,759
Nov 2, 2025 $ 0.00668
+0.91%
$ 13.85 million $ 168,406
Nov 1, 2025 $ 0.00662
-1.25%
$ 13.91 million $ 18,648
Oct 31, 2025 $ 0.0066
-1.51%
$ 14.09 million $ 11,697
Oct 30, 2025 $ 0.0067
-0.69%
$ 14.07 million $ 51,352
Oct 29, 2025 $ 0.00674
-0.92%
$ 14.15 million $ 20,927
Oct 28, 2025 $ 0.0068
+0.27%
$ 14.29 million $ 149,700
Oct 27, 2025 $ 0.00678
-1.01%
$ 14.25 million $ 190,119
Oct 26, 2025 $ 0.00685
-3.20%
$ 14.39 million $ 64,294
Oct 25, 2025 $ 0.00705
+0.30%
$ 14.81 million $ 186,983
Oct 24, 2025 $ 0.00703
-2.23%
$ 14.77 million $ 134,037
Oct 23, 2025 $ 0.00708
-0.97%
$ 15.1 million $ 72,245
Oct 22, 2025 $ 0.00716
+1.76%
$ 15.01 million $ 199,822
Oct 21, 2025 $ 0.00702
-1.09%
$ 14.9 million $ 223,305
Oct 20, 2025 $ 0.00705
+2.96%
$ 14.9 million $ 66,980
Oct 19, 2025 $ 0.00676
-1.66%
$ 14.39 million $ 112,995
Oct 18, 2025 $ 0.00688
-0.23%
$ 14.45 million $ 64,725
Oct 17, 2025 $ 0.00689
+3.67%
$ 14.48 million $ 112,631
Oct 16, 2025 $ 0.00665
+0.19%
$ 13.97 million $ 144,762
Oct 15, 2025 $ 0.00664
+1.16%
$ 13.94 million $ 71,017
Oct 14, 2025 $ 0.0066
+0.01%
$ 13.44 million $ 37,822
Oct 13, 2025 $ 0.0066
+0.37%
$ 13.86 million $ 120,296
Oct 12, 2025 $ 0.00648
-2.70%
$ 13.6 million $ 100,614
Oct 11, 2025 $ 0.00666
-5.78%
$ 13.98 million $ 39,735
Oct 10, 2025 $ 0.00693
-6.82%
$ 14.55 million $ 18,189
Oct 9, 2025 $ 0.00743
+3.92%
$ 15.61 million $ 79,939
Oct 8, 2025 $ 0.00715
-14.13%
$ 15.02 million $ 75,104
Oct 7, 2025 $ 0.00833
-9.16%
$ 17.5 million $ 94,095
Oct 6, 2025 $ 0.00916
-0.05%
$ 19.23 million $ 86,994
Oct 5, 2025 $ 0.00916
-0.67%
$ 19.24 million $ 99,595
Oct 4, 2025 $ 0.00922
-1.64%
$ 19.37 million $ 129,393
Oct 3, 2025 $ 0.00937
-6.44%
$ 19.67 million $ 88,923
Oct 2, 2025 $ 0.01
-3.02%
$ 21.03 million $ 113,298
Oct 1, 2025 $ 0.0103
-0.98%
$ 21.68 million $ 123,564
Sep 30, 2025 $ 0.0104
+5.16%
$ 21.88 million $ 137,412
Sep 29, 2025 $ 0.00991
-5.18%
$ 20.8 million $ 78,774
Sep 28, 2025 $ 0.0105
+0.21%
$ 21.96 million $ 169,047
Sep 27, 2025 $ 0.0105
-2.15%
$ 22.05 million $ 146,714
Sep 26, 2025 $ 0.0107
+2.04%
$ 22.53 million $ 229,951