EarthMeta Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00211
-13.39%
$4.44 million $15,945
Mar 24, 2026 $0.00244
+19.31%
$5.13 million $23,886
Mar 23, 2026 $0.00205
+14.91%
$4.3 million $67,032
Mar 22, 2026 $0.00178
+4.02%
$3.74 million $3,867
Mar 21, 2026 $0.00171
-6.71%
$3.59 million $4,068
Mar 20, 2026 $0.00183
+18.37%
$3.85 million $4,955
Mar 19, 2026 $0.00157
+1.20%
$3.29 million $882
Mar 18, 2026 $0.00155
-5.82%
$3.25 million $4,333
Mar 17, 2026 $0.00165
+7.69%
$3.46 million $20,856
Mar 16, 2026 $0.00153
-16.29%
$3.21 million $9,280
Mar 15, 2026 $0.00183
-2.45%
$3.83 million $32,870
Mar 14, 2026 $0.00187
-3.36%
$3.93 million $43,030
Mar 13, 2026 $0.00194
-26.77%
$4.07 million $33,531
Mar 12, 2026 $0.00264
+81.93%
$5.54 million $44,564
Mar 11, 2026 $0.00144
-7.38%
$3.02 million $24,279
Mar 10, 2026 $0.00155
-0.98%
$3.26 million $904
Mar 9, 2026 $0.00157
+9.10%
$3.3 million $32,510
Mar 8, 2026 $0.00144
-4.97%
$3.02 million $21,442
Mar 7, 2026 $0.00151
-7.64%
$3.18 million $47,610
Mar 6, 2026 $0.0016
-4.30%
$3.36 million $19,531
Mar 5, 2026 $0.00167
+5.97%
$3.51 million $13,217
Mar 4, 2026 $0.00158
-11.84%
$3.31 million $2,849
Mar 3, 2026 $0.00179
-4.47%
$3.76 million $17,343
Mar 2, 2026 $0.00187
+1.28%
$3.93 million $3,087
Mar 1, 2026 $0.00185
+0.00%
$3.88 million $4,759
Feb 28, 2026 $0.00185
-1.60%
$3.88 million $2,027
Feb 27, 2026 $0.00188
+0.53%
$3.95 million $10,152
Feb 26, 2026 $0.00187
-6.52%
$3.93 million $25,679
Feb 25, 2026 $0.002
+8.06%
$4.2 million $16,007
Feb 24, 2026 $0.00185
-0.47%
$3.89 million $26,627
Feb 23, 2026 $0.00186
+0.54%
$3.91 million $20,621
Feb 22, 2026 $0.00188
-4.44%
$3.94 million $48,088
Feb 21, 2026 $0.00199
-6.05%
$4.18 million $25,605
Feb 20, 2026 $0.00211
+1.79%
$4.43 million $35,880
Feb 19, 2026 $0.00216
-1.51%
$4.54 million $32,177
Feb 18, 2026 $0.0022
-5.32%
$4.61 million $39,481
Feb 17, 2026 $0.00228
-1.94%
$4.79 million $59,338
Feb 16, 2026 $0.00228
+0.04%
$4.79 million $35,323
Feb 15, 2026 $0.00222
+3.26%
$4.66 million $18,603
Feb 14, 2026 $0.00215
-7.84%
$4.51 million $46,850
Feb 13, 2026 $0.00229
+9.02%
$4.81 million $17,938
Feb 12, 2026 $0.0021
-2.78%
$4.41 million $47,574
Feb 11, 2026 $0.00215
-2.80%
$4.51 million $15,165
Feb 10, 2026 $0.00225
+4.65%
$4.73 million $9,744
Feb 9, 2026 $0.00208
-6.23%
$4.37 million $41,871
Feb 8, 2026 $0.00222
+3.19%
$4.66 million $55,620
Feb 7, 2026 $0.00214
-5.17%
$4.49 million $113,705
Feb 6, 2026 $0.00226
+1.22%
$4.74 million $3,712
Feb 5, 2026 $0.00223
+23.85%
$4.68 million $12,717
Feb 4, 2026 $0.0018
-15.04%
$3.78 million $53,808