Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $0.00363
+6.07%
$7.63 million $20,150
May 29, 2026 $0.00342
+0.62%
$7.18 million $32,736
May 28, 2026 $0.0034
-0.65%
$7.14 million $3,703
May 27, 2026 $0.00342
-1.06%
$7.18 million $4,553
May 26, 2026 $0.00403
-2.42%
$8.47 million $7,210
May 25, 2026 $0.0047
-1.56%
$9.87 million $30,484
May 24, 2026 $0.00477
-4.51%
$10.01 million $5,303
May 23, 2026 $0.005
+4.23%
$10.5 million $1,651
May 22, 2026 $0.0048
-1.71%
$10.07 million $8,599
May 21, 2026 $0.00488
+1.25%
$10.25 million $35,681
May 20, 2026 $0.00482
-0.31%
$10.12 million $8,005
May 19, 2026 $0.00484
+5.77%
$10.15 million $6,053
May 18, 2026 $0.00457
-0.36%
$9.6 million $1,111
May 17, 2026 $0.00456
+0.20%
$9.57 million $1,898
May 16, 2026 $0.00455
-13.26%
$9.55 million $30,341
May 15, 2026 $0.00524
-6.67%
$11.01 million $81,281
May 14, 2026 $0.00562
-1.41%
$11.8 million $18,639
May 13, 2026 $0.0057
-0.02%
$11.97 million $6,092
May 12, 2026 $0.0057
+0.14%
$11.97 million $18,991
May 11, 2026 $0.00569
-2.13%
$11.96 million $42,377
May 10, 2026 $0.00582
+3.52%
$12.22 million $94,959
May 9, 2026 $0.00562
+4.05%
$11.8 million $2,731
May 8, 2026 $0.0054
-3.21%
$11.34 million $15,683
May 7, 2026 $0.00558
-2.86%
$11.71 million $49,050
May 6, 2026 $0.00574
-5.90%
$12.06 million $24,955
May 5, 2026 $0.0061
-1.61%
$12.81 million $24,003
May 4, 2026 $0.0062
-5.97%
$13.02 million $12,306
May 3, 2026 $0.00659
+2.50%
$13.85 million $36,497
May 2, 2026 $0.00643
-8.63%
$13.51 million $115,603
May 1, 2026 $0.00704
+1.50%
$14.79 million $21,184
Apr 30, 2026 $0.00694
-7.37%
$14.57 million $98,960
Apr 29, 2026 $0.00749
+3.46%
$15.73 million $118,480
Apr 28, 2026 $0.00709
+6.54%
$15.2 million $113,094
Apr 27, 2026 $0.00665
+2.24%
$13.97 million $22,220
Apr 26, 2026 $0.00651
+12.18%
$13.66 million $54,407
Apr 25, 2026 $0.00616
-15.76%
$12.93 million $31,499
Apr 24, 2026 $0.00731
-12.74%
$15.34 million $43,595
Apr 23, 2026 $0.00837
-3.35%
$17.58 million $55,842
Apr 22, 2026 $0.00866
-0.40%
$18.19 million $91,004
Apr 21, 2026 $0.00859
-1.34%
$18.04 million $151,760
Apr 20, 2026 $0.00871
+24.33%
$18.28 million $72,166
Apr 19, 2026 $0.007
-4.99%
$14.71 million $36,651
Apr 18, 2026 $0.00737
+1.12%
$15.48 million $90,265
Apr 17, 2026 $0.00729
+2.47%
$15.3 million $106,405
Apr 16, 2026 $0.00711
+22.75%
$14.94 million $96,699
Apr 15, 2026 $0.00579
-0.17%
$12.17 million $78,452
Apr 14, 2026 $0.0058
+16.29%
$12.19 million $111,602
Apr 13, 2026 $0.005
-8.66%
$10.51 million $41,645
Apr 12, 2026 $0.00548
+9.33%
$11.5 million $69,625
Apr 11, 2026 $0.00501
+0.40%
$10.52 million $78,374