Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2026 $0.00499
+29.70%
$10.48 million $84,742
Apr 9, 2026 $0.00385
+6.20%
$8.08 million $21,638
Apr 8, 2026 $0.00362
-1.49%
$7.61 million $18,848
Apr 7, 2026 $0.00368
+18.39%
$7.72 million $79,430
Apr 6, 2026 $0.00311
+0.65%
$6.52 million $9,782
Apr 5, 2026 $0.00309
-2.94%
$6.48 million $10,166
Apr 4, 2026 $0.00318
+5.43%
$6.68 million $15,378
Apr 3, 2026 $0.00303
+9.11%
$6.35 million $72,801
Apr 2, 2026 $0.00277
+8.36%
$5.82 million $40,545
Apr 1, 2026 $0.00256
-8.99%
$5.37 million $57,524
Mar 31, 2026 $0.00281
+16.29%
$5.9 million $44,264
Mar 30, 2026 $0.00242
+0.85%
$5.08 million $16,146
Mar 29, 2026 $0.0024
+3.30%
$5.03 million $38,035
Mar 28, 2026 $0.00232
+3.32%
$4.87 million $9,350
Mar 27, 2026 $0.00225
-1.99%
$4.72 million $9,016
Mar 26, 2026 $0.00229
+8.20%
$4.8 million $12,290
Mar 25, 2026 $0.00211
-13.39%
$4.44 million $15,945
Mar 24, 2026 $0.00244
+19.31%
$5.13 million $23,886
Mar 23, 2026 $0.00205
+14.91%
$4.3 million $67,032
Mar 22, 2026 $0.00178
+4.02%
$3.74 million $3,867
Mar 21, 2026 $0.00171
-6.71%
$3.59 million $4,068
Mar 20, 2026 $0.00183
+18.37%
$3.85 million $4,955
Mar 19, 2026 $0.00157
+1.20%
$3.29 million $882
Mar 18, 2026 $0.00155
-5.82%
$3.25 million $4,333
Mar 17, 2026 $0.00165
+7.69%
$3.46 million $20,856
Mar 16, 2026 $0.00153
-16.29%
$3.21 million $9,280
Mar 15, 2026 $0.00183
-2.45%
$3.83 million $32,870
Mar 14, 2026 $0.00187
-3.36%
$3.93 million $43,030
Mar 13, 2026 $0.00194
-26.77%
$4.07 million $33,531
Mar 12, 2026 $0.00264
+81.93%
$5.54 million $44,564
Mar 11, 2026 $0.00144
-7.38%
$3.02 million $24,279
Mar 10, 2026 $0.00155
-0.98%
$3.26 million $904
Mar 9, 2026 $0.00157
+9.10%
$3.3 million $32,510
Mar 8, 2026 $0.00144
-4.97%
$3.02 million $21,442
Mar 7, 2026 $0.00151
-7.64%
$3.18 million $47,610
Mar 6, 2026 $0.0016
-4.30%
$3.36 million $19,531
Mar 5, 2026 $0.00167
+5.97%
$3.51 million $13,217
Mar 4, 2026 $0.00158
-11.84%
$3.31 million $2,849
Mar 3, 2026 $0.00179
-4.47%
$3.76 million $17,343
Mar 2, 2026 $0.00187
+1.28%
$3.93 million $3,087
Mar 1, 2026 $0.00185
+0.00%
$3.88 million $4,759
Feb 28, 2026 $0.00185
-1.60%
$3.88 million $2,027
Feb 27, 2026 $0.00188
+0.53%
$3.95 million $10,152
Feb 26, 2026 $0.00187
-6.52%
$3.93 million $25,679
Feb 25, 2026 $0.002
+8.06%
$4.2 million $16,007
Feb 24, 2026 $0.00185
-0.47%
$3.89 million $26,627
Feb 23, 2026 $0.00186
+0.54%
$3.91 million $20,621
Feb 22, 2026 $0.00188
-4.44%
$3.94 million $48,088
Feb 21, 2026 $0.00199
-6.05%
$4.18 million $25,605
Feb 20, 2026 $0.00211
+1.79%
$4.43 million $35,880