Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $0.00264
+1.15%
$5.54 million $118
Jun 13, 6 PM $0.00261
-1.13%
$5.48 million $118
Jun 13, 5 PM $0.00264
-0.01%
$5.54 million $2,067
Jun 13, 4 PM $0.00264
+0.06%
$5.55 million $11,749
Jun 13, 3 PM $0.00264
+0.07%
$5.55 million $15,103
Jun 13, 2 PM $0.00264
-0.01%
$5.54 million $15,004
Jun 13, 1 PM $0.00264
+0.00%
$5.54 million $19,521
Jun 13, 12 PM $0.00264
+0.00%
$5.54 million $21,292
Jun 13, 11 AM $0.00264
+0.00%
$5.54 million $21,419
Jun 13, 10 AM $0.00264
+0.00%
$5.54 million $21,419
Jun 13, 9 AM $0.00264
-0.01%
$5.54 million $21,424
Jun 13, 8 AM $0.00264
+0.00%
$5.54 million $28,070
Jun 13, 7 AM $0.00264
-0.03%
$5.54 million $34,356
Jun 13, 6 AM $0.00264
+0.00%
$5.54 million $38,968
Jun 13, 5 AM $0.00264
+0.03%
$5.54 million $38,965
Jun 13, 4 AM $0.00264
+0.04%
$5.54 million $38,958
Jun 13, 3 AM $0.00264
+0.02%
$5.54 million $40,394
Jun 13, 2 AM $0.00264
+0.07%
$5.54 million $41,970
Jun 13, 1 AM $0.00264
+0.05%
$5.53 million $43,103
Jun 13, 12 AM $0.00263
-0.22%
$5.53 million $49,611
Jun 12, 6 PM $0.00293
-1.76%
$6.15 million $6,233
Jun 12, 5 PM $0.00299
+2.34%
$6.28 million $40,823
Jun 12, 4 PM $0.00291
+9.59%
$6.11 million $34,957
Jun 12, 3 PM $0.00265
+0.06%
$5.57 million $33,673
Jun 12, 2 PM $0.00265
-3.04%
$5.57 million $33,405
Jun 12, 1 PM $0.00273
+1.10%
$5.74 million $28,888
Jun 12, 12 PM $0.0027
+0.01%
$5.68 million $27,106
Jun 12, 11 AM $0.0027
-0.04%
$5.68 million $27,141
Jun 12, 10 AM $0.00271
+0.00%
$5.68 million $27,141
Jun 12, 9 AM $0.00271
-2.43%
$5.68 million $27,205
Jun 12, 8 AM $0.00273
+0.79%
$5.74 million $20,542
Jun 12, 7 AM $0.00271
-3.38%
$5.7 million $14,041
Jun 12, 6 AM $0.00281
+0.31%
$5.9 million $9,472
Jun 12, 5 AM $0.0028
-0.09%
$5.88 million $10,421
Jun 12, 4 AM $0.0028
-0.44%
$5.88 million $10,421
Jun 12, 3 AM $0.00281
+0.54%
$5.91 million $9,794
Jun 12, 2 AM $0.0028
-0.46%
$5.88 million $9,726
Jun 12, 1 AM $0.00281
-0.06%
$5.9 million $9,903
Jun 12, 12 AM $0.00281
-2.50%
$5.91 million $9,880
Jun 11, 11 PM $0.00291
+0.22%
$6.1 million $9,086
Jun 11, 10 PM $0.0029
-0.19%
$6.09 million $11,014
Jun 11, 9 PM $0.0029
+0.02%
$6.1 million $12,651
Jun 11, 8 PM $0.0029
+0.04%
$6.1 million $14,118
Jun 11, 7 PM $0.0029
+0.00%
$6.1 million $13,969
Jun 11, 6 PM $0.0029
-0.07%
$6.1 million $13,969
Jun 11, 5 PM $0.00291
+0.22%
$6.1 million $13,711
Jun 11, 4 PM $0.0029
-0.20%
$6.09 million $13,625
Jun 11, 3 PM $0.0029
+0.02%
$6.1 million $13,625
Jun 11, 2 PM $0.0029
-0.36%
$6.09 million $13,654
Jun 11, 1 PM $0.00291
+0.00%
$6.11 million $15,185