Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.00291
+0.00%
$6.11 million $15,185
Jun 11, 12 PM $0.00291
+0.03%
$6.11 million $15,846
Jun 11, 11 AM $0.00291
+0.02%
$6.11 million $17,016
Jun 11, 10 AM $0.00291
-0.02%
$6.1 million $18,557
Jun 11, 9 AM $0.00291
-0.03%
$6.11 million $20,217
Jun 11, 8 AM $0.00291
+0.31%
$6.11 million $21,717
Jun 11, 7 AM $0.0029
+0.00%
$6.09 million $22,126
Jun 11, 6 AM $0.0029
+0.03%
$6.09 million $23,758
Jun 11, 5 AM $0.0029
-0.18%
$6.09 million $24,920
Jun 11, 4 AM $0.0029
+0.18%
$6.1 million $26,352
Jun 11, 3 AM $0.0029
+0.00%
$6.09 million $25,462
Jun 11, 2 AM $0.0029
+0.00%
$6.09 million $26,429
Jun 11, 1 AM $0.0029
+0.01%
$6.09 million $25,689
Jun 11, 12 AM $0.0029
+0.00%
$6.09 million $24,578
Jun 10, 11 PM $0.0029
-0.04%
$6.09 million $22,835
Jun 10, 10 PM $0.0029
+0.01%
$6.09 million $21,261
Jun 10, 9 PM $0.0029
+0.02%
$6.09 million $19,673
Jun 10, 8 PM $0.0029
+3.52%
$6.09 million $18,225
Jun 10, 7 PM $0.0028
-0.25%
$5.88 million $18,494
Jun 10, 6 PM $0.00281
+0.00%
$5.9 million $18,494
Jun 10, 5 PM $0.00281
-0.18%
$5.9 million $18,494
Jun 10, 4 PM $0.00281
-0.03%
$5.91 million $19,345
Jun 10, 3 PM $0.00281
+0.07%
$5.91 million $19,345
Jun 10, 2 PM $0.00281
+0.23%
$5.9 million $18,605
Jun 10, 1 PM $0.00281
+0.01%
$5.89 million $18,205
Jun 10, 12 PM $0.00281
-0.02%
$5.89 million $17,928
Jun 10, 11 AM $0.00281
+0.18%
$5.89 million $16,381
Jun 10, 10 AM $0.0028
+0.00%
$5.88 million $19,904
Jun 10, 9 AM $0.0028
+0.02%
$5.88 million $18,167
Jun 10, 8 AM $0.00282
-0.05%
$5.92 million $17,155
Jun 10, 7 AM $0.00282
+0.73%
$5.92 million $15,925
Jun 10, 6 AM $0.0028
+0.00%
$5.88 million $16,565
Jun 10, 5 AM $0.0028
-1.18%
$5.88 million $15,086
Jun 10, 4 AM $0.00283
+1.21%
$5.95 million $14,195
Jun 10, 3 AM $0.0028
-0.30%
$5.88 million $4,329
Jun 10, 2 AM $0.00281
+0.31%
$5.9 million $3,262
Jun 10, 1 AM $0.0028
-3.04%
$5.88 million $28,856
Jun 10, 12 AM $0.00289
+0.00%
$6.06 million $29,200
Jun 9, 11 PM $0.00289
-0.26%
$6.06 million $29,200
Jun 9, 10 PM $0.00289
-0.37%
$6.08 million $29,027
Jun 9, 9 PM $0.00291
+1.82%
$6.1 million $32,155
Jun 9, 8 PM $0.00285
+1.38%
$5.99 million $32,155
Jun 9, 7 PM $0.00281
-4.54%
$5.91 million $32,126
Jun 9, 6 PM $0.00295
+2.86%
$6.19 million $38,124
Jun 9, 5 PM $0.00287
-0.16%
$6.02 million $48,138
Jun 9, 4 PM $0.00287
-1.69%
$6.03 million $50,721
Jun 9, 3 PM $0.00292
+0.03%
$6.14 million $46,952
Jun 9, 2 PM $0.00292
+0.58%
$6.14 million $48,509
Jun 9, 1 PM $0.00291
-0.72%
$6.1 million $53,104
Jun 9, 12 PM $0.00293
-0.17%
$6.15 million $54,787