Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.00293
-0.17%
$6.15 million $54,787
Jun 9, 11 AM $0.00293
+0.06%
$6.16 million $56,695
Jun 9, 10 AM $0.00293
+0.06%
$6.15 million $57,640
Jun 9, 9 AM $0.0029
-0.63%
$6.1 million $43,459
Jun 9, 8 AM $0.00292
-0.79%
$6.14 million $27,802
Jun 9, 7 AM $0.00295
-6.11%
$6.19 million $27,501
Jun 9, 6 AM $0.00314
+0.00%
$6.59 million $16,496
Jun 9, 5 AM $0.00314
-0.42%
$6.59 million $16,491
Jun 9, 4 AM $0.00315
+0.00%
$6.62 million $15,906
Jun 9, 3 AM $0.00315
+0.00%
$6.62 million $15,906
Jun 9, 2 AM $0.00314
+0.12%
$6.59 million $16,324
Jun 9, 1 AM $0.00313
-9.07%
$6.58 million $22,071
Jun 9, 12 AM $0.00345
+0.42%
$7.23 million $60,187
Jun 8, 11 PM $0.00343
+0.31%
$7.2 million $68,496
Jun 8, 10 PM $0.00342
-0.11%
$7.18 million $73,186
Jun 8, 9 PM $0.00342
+0.00%
$7.19 million $73,186
Jun 8, 8 PM $0.00342
+1.24%
$7.19 million $73,181
Jun 8, 7 PM $0.00338
-2.09%
$7.1 million $71,281
Jun 8, 6 PM $0.00345
-0.02%
$7.25 million $66,846
Jun 8, 5 PM $0.0034
-4.29%
$7.14 million $56,748
Jun 8, 4 PM $0.00355
-1.30%
$7.46 million $54,000
Jun 8, 3 PM $0.0036
+0.00%
$7.56 million $53,798
Jun 8, 2 PM $0.0036
+0.00%
$7.56 million $52,026
Jun 8, 1 PM $0.0036
+0.00%
$7.56 million $50,369
Jun 8, 12 PM $0.0036
+0.00%
$7.56 million $48,816
Jun 8, 11 AM $0.0036
+0.00%
$7.56 million $47,203
Jun 8, 10 AM $0.0036
+0.00%
$7.56 million $45,529
Jun 8, 9 AM $0.0036
+0.00%
$7.56 million $43,832
Jun 8, 8 AM $0.0036
+0.00%
$7.56 million $42,336
Jun 8, 7 AM $0.0036
+0.00%
$7.56 million $40,737
Jun 8, 6 AM $0.0036
+0.00%
$7.56 million $39,510
Jun 8, 5 AM $0.0036
+0.00%
$7.56 million $38,025
Jun 8, 4 AM $0.0036
+0.00%
$7.56 million $36,491
Jun 8, 3 AM $0.0036
+0.00%
$7.56 million $35,209
Jun 8, 2 AM $0.0036
+0.47%
$7.56 million $33,686
Jun 8, 1 AM $0.00366
+2.37%
$7.68 million $26,258
Jun 8, 12 AM $0.00362
-0.25%
$7.6 million $15,365
Jun 7, 11 PM $0.00363
-0.80%
$7.61 million $7,176
Jun 7, 10 PM $0.00365
-0.40%
$7.68 million $315
Jun 7, 9 PM $0.00367
-0.08%
$7.71 million $261
Jun 7, 8 PM $0.00367
+0.93%
$7.71 million $248
Jun 7, 7 PM $0.00364
-0.90%
$7.64 million $610
Jun 7, 6 PM $0.00367
-0.77%
$7.71 million $166
Jun 7, 5 PM $0.0037
+0.00%
$7.77 million $649
Jun 7, 4 PM $0.0037
+0.00%
$7.77 million $649
Jun 7, 3 PM $0.0037
+0.00%
$7.77 million $649
Jun 7, 2 PM $0.0037
+0.17%
$7.77 million $649
Jun 7, 1 PM $0.00369
+1.56%
$7.76 million $649
Jun 7, 12 PM $0.00364
-0.04%
$7.64 million $649
Jun 7, 11 AM $0.00365
-1.26%
$7.67 million $790