Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.0037
+2.38%
$7.77 million $752
Jun 7, 9 AM $0.00361
-0.24%
$7.59 million $752
Jun 7, 8 AM $0.00362
+0.18%
$7.6 million $748
Jun 7, 7 AM $0.00361
+0.00%
$7.59 million $786
Jun 7, 6 AM $0.00361
-0.07%
$7.59 million $786
Jun 7, 5 AM $0.00362
+0.00%
$7.6 million $814
Jun 7, 4 AM $0.00362
+0.00%
$7.6 million $814
Jun 7, 3 AM $0.00362
-0.23%
$7.6 million $818
Jun 7, 2 AM $0.00363
-0.06%
$7.61 million $2,538
Jun 7, 1 AM $0.00363
+0.02%
$7.62 million $2,515
Jun 7, 12 AM $0.00363
+0.01%
$7.62 million $2,511
Jun 6, 11 PM $0.00363
+0.01%
$7.62 million $2,514
Jun 6, 10 PM $0.00363
+0.00%
$7.61 million $2,786
Jun 6, 9 PM $0.00363
+0.07%
$7.61 million $2,974
Jun 6, 8 PM $0.00362
+0.64%
$7.61 million $3,087
Jun 6, 7 PM $0.0036
+0.00%
$7.56 million $923
Jun 6, 6 PM $0.0036
-0.53%
$7.56 million $6,801
Jun 6, 5 PM $0.00362
+0.54%
$7.6 million $6,801
Jun 6, 4 PM $0.0036
-0.30%
$7.56 million $7,313
Jun 6, 3 PM $0.00361
-0.70%
$7.58 million $7,340
Jun 6, 2 PM $0.00364
-0.02%
$7.64 million $7,344
Jun 6, 1 PM $0.00364
+0.16%
$7.64 million $7,344
Jun 6, 12 PM $0.00363
+0.86%
$7.63 million $8,167
Jun 6, 11 AM $0.0036
-1.69%
$7.56 million $9,239
Jun 6, 10 AM $0.00366
-0.92%
$7.69 million $11,032
Jun 6, 9 AM $0.0037
+0.86%
$7.76 million $11,305
Jun 6, 8 AM $0.00366
+0.19%
$7.7 million $11,309
Jun 6, 7 AM $0.00366
+0.01%
$7.68 million $13,263
Jun 6, 6 AM $0.00366
+0.04%
$7.68 million $13,257
Jun 6, 5 AM $0.00366
-0.06%
$7.68 million $13,379
Jun 6, 4 AM $0.00366
-0.04%
$7.68 million $11,660
Jun 6, 3 AM $0.00366
+0.38%
$7.68 million $11,572
Jun 6, 2 AM $0.00365
+0.02%
$7.66 million $11,612
Jun 6, 1 AM $0.00364
+0.03%
$7.65 million $11,619
Jun 6, 12 AM $0.00364
+0.04%
$7.65 million $12,430
Jun 5, 11 PM $0.00364
-0.02%
$7.65 million $13,185
Jun 5, 10 PM $0.00364
-0.28%
$7.65 million $12,988
Jun 5, 9 PM $0.00365
+0.03%
$7.67 million $12,994
Jun 5, 8 PM $0.00365
+0.04%
$7.67 million $12,996
Jun 5, 7 PM $0.00365
+0.20%
$7.66 million $12,926
Jun 5, 6 PM $0.00364
-0.32%
$7.65 million $11,548
Jun 5, 5 PM $0.00365
+0.04%
$7.67 million $10,860
Jun 5, 4 PM $0.00365
-7.86%
$7.67 million $10,891
Jun 5, 3 PM $0.00394
-0.21%
$8.28 million $10,474
Jun 5, 2 PM $0.00395
-0.16%
$8.3 million $12,108
Jun 5, 1 PM $0.00396
+6.12%
$8.31 million $13,737
Jun 5, 12 PM $0.00373
+0.17%
$7.83 million $14,426
Jun 5, 11 AM $0.00372
-0.01%
$7.82 million $15,080
Jun 5, 10 AM $0.00372
-0.07%
$7.82 million $15,448
Jun 5, 9 AM $0.00372
+0.04%
$7.82 million $16,953