Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.00372
+0.04%
$7.82 million $16,953
Jun 5, 8 AM $0.00372
+0.31%
$7.82 million $18,169
Jun 5, 7 AM $0.00371
-0.38%
$7.79 million $17,401
Jun 5, 6 AM $0.00373
-0.15%
$7.82 million $27,622
Jun 5, 5 AM $0.00373
-0.11%
$7.83 million $36,855
Jun 5, 4 AM $0.00373
-0.03%
$7.84 million $46,493
Jun 5, 3 AM $0.00374
-0.01%
$7.85 million $49,405
Jun 5, 2 AM $0.00374
+0.01%
$7.85 million $49,397
Jun 5, 1 AM $0.00374
+0.00%
$7.85 million $51,506
Jun 5, 12 AM $0.00374
+0.10%
$7.84 million $52,268
Jun 4, 11 PM $0.00373
+0.51%
$7.84 million $52,539
Jun 4, 10 PM $0.00371
-0.01%
$7.8 million $52,814
Jun 4, 9 PM $0.00371
+0.04%
$7.8 million $53,025
Jun 4, 8 PM $0.00371
+0.00%
$7.8 million $53,536
Jun 4, 7 PM $0.00371
-0.06%
$7.8 million $53,536
Jun 4, 6 PM $0.00371
-0.01%
$7.8 million $54,088
Jun 4, 5 PM $0.00372
-0.94%
$7.8 million $54,068
Jun 4, 4 PM $0.00375
+0.59%
$7.88 million $53,453
Jun 4, 3 PM $0.00373
+0.08%
$7.83 million $52,040
Jun 4, 2 PM $0.00373
-0.03%
$7.82 million $50,365
Jun 4, 1 PM $0.00373
+0.08%
$7.83 million $48,790
Jun 4, 12 PM $0.00372
+0.08%
$7.82 million $46,489
Jun 4, 11 AM $0.00372
+0.07%
$7.81 million $44,811
Jun 4, 10 AM $0.00372
+0.01%
$7.81 million $43,315
Jun 4, 9 AM $0.00372
+0.00%
$7.81 million $43,095
Jun 4, 8 AM $0.00372
-2.05%
$7.81 million $42,762
Jun 4, 7 AM $0.00379
+1.12%
$7.97 million $43,402
Jun 4, 6 AM $0.00375
-1.33%
$7.88 million $35,308
Jun 4, 5 AM $0.0038
+0.09%
$7.98 million $27,009
Jun 4, 4 AM $0.0038
-0.15%
$7.98 million $18,451
Jun 4, 3 AM $0.0038
+0.03%
$7.99 million $17,343
Jun 4, 2 AM $0.0038
+0.02%
$7.99 million $18,841
Jun 4, 1 AM $0.0038
+0.23%
$7.98 million $18,864
Jun 4, 12 AM $0.00379
-0.25%
$7.97 million $26,840
Jun 3, 11 PM $0.00382
+0.00%
$8.03 million $29,584
Jun 3, 10 PM $0.00382
+0.01%
$8.03 million $29,325
Jun 3, 9 PM $0.00382
-0.03%
$8.03 million $29,096
Jun 3, 8 PM $0.00382
+0.00%
$8.03 million $28,599
Jun 3, 7 PM $0.00382
+0.03%
$8.03 million $28,561
Jun 3, 6 PM $0.00382
-0.03%
$8.03 million $28,628
Jun 3, 5 PM $0.00382
-0.01%
$8.03 million $28,628
Jun 3, 4 PM $0.00382
-0.03%
$8.03 million $28,632
Jun 3, 3 PM $0.00383
+0.08%
$8.03 million $29,183
Jun 3, 2 PM $0.00382
+0.00%
$8.03 million $28,307
Jun 3, 1 PM $0.00382
+0.01%
$8.03 million $29,282
Jun 3, 12 PM $0.00382
+0.00%
$8.03 million $29,292
Jun 3, 11 AM $0.00382
-1.42%
$8.03 million $29,292
Jun 3, 10 AM $0.00388
-0.01%
$8.14 million $28,991
Jun 3, 9 AM $0.00388
+0.03%
$8.14 million $27,547
Jun 3, 8 AM $0.00388
+0.02%
$8.14 million $26,151