Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.00388
+0.02%
$8.14 million $26,151
Jun 3, 7 AM $0.00388
+0.04%
$8.14 million $24,824
Jun 3, 6 AM $0.00387
+0.04%
$8.14 million $23,176
Jun 3, 5 AM $0.00387
+0.05%
$8.13 million $21,950
Jun 3, 4 AM $0.00387
+0.14%
$8.13 million $20,862
Jun 3, 3 AM $0.00386
+0.08%
$8.12 million $19,857
Jun 3, 2 AM $0.00386
-1.62%
$8.11 million $18,352
Jun 3, 1 AM $0.00392
+0.05%
$8.24 million $16,276
Jun 3, 12 AM $0.00392
+0.37%
$8.24 million $6,665
Jun 2, 11 PM $0.00393
+0.21%
$8.26 million $2,355
Jun 2, 10 PM $0.00387
+0.00%
$8.12 million $2,416
Jun 2, 9 PM $0.00394
+0.00%
$8.27 million $3,113
Jun 2, 8 PM $0.00393
+0.00%
$-- $3,107
Jun 2, 7 PM $0.00392
+0.28%
$8.23 million $3,300
Jun 2, 6 PM $0.00391
+0.00%
$8.21 million $3,508
Jun 2, 5 PM $0.00391
-0.45%
$8.21 million $3,508
Jun 2, 4 PM $0.00393
+0.75%
$8.26 million $3,508
Jun 2, 3 PM $0.0039
+6.26%
$8.2 million $2,795
Jun 2, 2 PM $0.00367
+0.00%
$7.72 million $4,071
Jun 2, 1 PM $0.00367
-2.16%
$7.72 million $4,071
Jun 2, 12 PM $0.00376
-3.70%
$7.89 million $4,221
Jun 2, 11 AM $0.0039
+1.57%
$8.19 million $4,142
Jun 2, 10 AM $0.00384
+3.25%
$8.06 million $1,355
Jun 2, 9 AM $0.00372
+0.40%
$7.81 million $2,114
Jun 2, 8 AM $0.0037
+0.00%
$7.78 million $3,811
Jun 2, 7 AM $0.0037
+0.02%
$7.78 million $6,384
Jun 2, 6 AM $0.0037
+0.36%
$7.78 million $8,061
Jun 2, 5 AM $0.00369
-0.92%
$7.76 million $20,959
Jun 2, 4 AM $0.00373
-0.30%
$7.83 million $25,285
Jun 2, 3 AM $0.00374
-0.31%
$7.85 million $32,017
Jun 2, 2 AM $0.00375
+1.64%
$7.88 million $42,288
Jun 2, 1 AM $0.00369
-0.01%
$7.75 million $52,252
Jun 2, 12 AM $0.00369
-0.03%
$7.75 million $61,023
Jun 1, 11 PM $0.00369
+0.16%
$7.75 million $67,196
Jun 1, 10 PM $0.00369
+0.00%
$7.74 million $67,289
Jun 1, 9 PM $0.00369
+2.41%
$7.74 million $67,388
Jun 1, 8 PM $0.0036
+0.00%
$7.56 million $67,362
Jun 1, 7 PM $0.0036
+0.00%
$7.56 million $67,362
Jun 1, 6 PM $0.0036
-0.01%
$7.56 million $67,362
Jun 1, 5 PM $0.0036
+0.00%
$7.56 million $67,362
Jun 1, 4 PM $0.0036
+0.00%
$7.56 million $67,507
Jun 1, 3 PM $0.0036
-0.02%
$7.56 million $67,528
Jun 1, 2 PM $0.0036
+0.00%
$7.56 million $67,528
Jun 1, 1 PM $0.0036
-1.23%
$7.56 million $67,528
Jun 1, 12 PM $0.00365
+0.03%
$7.66 million $68,310
Jun 1, 11 AM $0.00364
+0.03%
$7.65 million $67,976
Jun 1, 10 AM $0.00364
-0.36%
$7.65 million $67,915
Jun 1, 9 AM $0.00366
+0.03%
$7.68 million $66,392
Jun 1, 8 AM $0.00366
+0.06%
$7.68 million $64,760
Jun 1, 7 AM $0.00365
+0.04%
$7.67 million $63,063