Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 AM $0.0035
-0.11%
$7.35 million $40,578
May 30, 3 AM $0.0035
+0.11%
$7.36 million $39,194
May 30, 2 AM $0.0035
-0.11%
$7.35 million $37,587
May 30, 1 AM $0.0035
+0.00%
$7.36 million $36,073
May 30, 12 AM $0.0035
+2.47%
$7.36 million $34,548
May 29, 11 PM $0.00342
+0.57%
$7.18 million $32,736
May 29, 10 PM $0.0034
+2.07%
$7.14 million $27,752
May 29, 9 PM $0.00333
-0.30%
$7 million $27,676
May 29, 8 PM $0.00334
+0.00%
$7.02 million $27,896
May 29, 7 PM $0.00334
+0.00%
$7.02 million $33,035
May 29, 6 PM $0.00334
+0.00%
$7.02 million $33,035
May 29, 5 PM $0.00334
+0.00%
$7.02 million $33,035
May 29, 4 PM $0.00334
-0.03%
$7.02 million $33,025
May 29, 3 PM $0.00334
-0.84%
$7.02 million $33,025
May 29, 2 PM $0.00337
+0.93%
$7.08 million $32,998
May 29, 1 PM $0.00334
-0.48%
$7.01 million $32,063
May 29, 12 PM $0.00336
-1.31%
$7.05 million $33,222
May 29, 11 AM $0.0034
+0.29%
$7.14 million $33,704
May 29, 10 AM $0.00347
+1.33%
$7.28 million $25,001
May 29, 9 AM $0.00342
+0.40%
$7.18 million $16,021
May 29, 8 AM $0.00339
-1.13%
$7.12 million $8,675
May 29, 7 AM $0.00343
+0.82%
$7.2 million $8,665
May 29, 6 AM $0.0034
+0.11%
$7.14 million $3,489
May 29, 5 AM $0.0034
+0.00%
$7.14 million $3,336
May 29, 4 AM $0.0034
+0.00%
$7.14 million $3,336
May 29, 3 AM $0.0034
-0.05%
$7.14 million $3,327
May 29, 2 AM $0.0034
+0.00%
$7.14 million $3,327
May 29, 1 AM $0.0034
+0.05%
$7.14 million $3,327
May 29, 12 AM $0.0034
+0.00%
$7.14 million $3,217
May 28, 11 PM $0.0034
+0.00%
$7.14 million $3,703
May 28, 10 PM $0.0034
+0.00%
$7.14 million $3,703
May 28, 9 PM $0.0034
+0.00%
$7.14 million $3,836
May 28, 8 PM $0.0034
-0.25%
$7.14 million $3,697
May 28, 7 PM $0.00341
+0.00%
$7.15 million $3,697
May 28, 6 PM $0.00341
+0.01%
$7.15 million $3,694
May 28, 5 PM $0.00341
+0.00%
$7.15 million $3,696
May 28, 4 PM $0.00341
-0.01%
$7.15 million $3,696
May 28, 3 PM $0.00341
-0.25%
$7.15 million $3,777
May 28, 2 PM $0.00342
+0.01%
$7.17 million $4,900
May 28, 1 PM $0.00341
+0.53%
$7.17 million $4,986
May 28, 12 PM $0.0034
+1.70%
$7.13 million $2,895
May 28, 11 AM $0.0032
+0.00%
$6.72 million $740
May 28, 10 AM $0.0032
+0.00%
$6.72 million $740
May 28, 9 AM $0.0032
+0.00%
$6.72 million $848
May 28, 8 AM $0.0032
+0.00%
$6.72 million $883
May 28, 7 AM $0.0032
-2.63%
$6.72 million $3,660
May 28, 6 AM $0.00329
+0.00%
$6.9 million $3,521
May 28, 5 AM $0.00329
-0.96%
$6.9 million $3,521
May 28, 4 AM $0.00332
-3.19%
$6.97 million $3,521
May 28, 3 AM $0.00342
+4.06%
$7.19 million $3,648