Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.00516
+0.36%
$10.83 million $1,178
May 23, 2 PM $0.00512
-0.55%
$10.76 million $1,220
May 23, 1 PM $0.00515
-0.02%
$10.82 million $1,230
May 23, 12 PM $0.00515
-0.01%
$10.82 million $1,197
May 23, 11 AM $0.00515
+0.00%
$10.82 million $1,174
May 23, 10 AM $0.00515
+3.07%
$10.82 million $1,174
May 23, 9 AM $0.00511
+8.09%
$10.73 million $68
May 23, 8 AM $0.00473
-1.26%
$9.92 million $1,597
May 23, 7 AM $0.00479
+1.61%
$10.05 million $6,863
May 23, 6 AM $0.00471
+0.00%
$9.9 million $5,738
May 23, 5 AM $0.00471
+0.06%
$9.9 million $5,742
May 23, 4 AM $0.00471
-0.02%
$9.89 million $6,791
May 23, 3 AM $0.00471
+0.02%
$9.89 million $6,806
May 23, 2 AM $0.00471
+0.00%
$9.89 million $8,356
May 23, 1 AM $0.00471
-1.82%
$9.89 million $8,356
May 23, 12 AM $0.0048
+0.00%
$10.07 million $8,599
May 22, 11 PM $0.0048
+1.85%
$10.07 million $8,599
May 22, 10 PM $0.00471
-0.06%
$9.89 million $6,846
May 22, 9 PM $0.00471
+0.00%
$9.9 million $8,323
May 22, 8 PM $0.00471
-1.57%
$9.9 million $8,323
May 22, 7 PM $0.00479
+1.66%
$10.06 million $8,561
May 22, 6 PM $0.00471
+0.21%
$9.89 million $6,857
May 22, 5 PM $0.0047
+0.00%
$9.87 million $8,668
May 22, 4 PM $0.0047
+0.00%
$9.87 million $12,136
May 22, 3 PM $0.0047
-0.03%
$9.87 million $12,902
May 22, 2 PM $0.0047
+0.03%
$9.87 million $12,903
May 22, 1 PM $0.0047
+0.00%
$9.87 million $12,860
May 22, 12 PM $0.0047
+0.00%
$9.87 million $12,860
May 22, 11 AM $0.0047
+0.00%
$9.87 million $12,860
May 22, 10 AM $0.0047
+0.00%
$9.87 million $17,395
May 22, 9 AM $0.0047
-6.55%
$9.87 million $17,395
May 22, 8 AM $0.00503
+0.59%
$10.56 million $16,723
May 22, 7 AM $0.005
-1.92%
$10.5 million $4,848
May 22, 6 AM $0.0051
+0.00%
$10.71 million $4,848
May 22, 5 AM $0.0051
+2.74%
$10.71 million $4,848
May 22, 4 AM $0.00496
+4.41%
$10.42 million $11,765
May 22, 3 AM $0.00475
-0.01%
$9.98 million $11,962
May 22, 2 AM $0.00475
+0.05%
$9.98 million $12,004
May 22, 1 AM $0.00475
-4.05%
$9.98 million $21,358
May 22, 12 AM $0.00495
+1.43%
$10.4 million $28,333
May 21, 11 PM $0.00488
-1.33%
$10.25 million $35,681
May 21, 10 PM $0.00494
+4.06%
$10.38 million $36,690
May 21, 9 PM $0.00475
+0.00%
$9.98 million $36,789
May 21, 8 PM $0.00475
-0.74%
$9.98 million $36,789
May 21, 7 PM $0.00479
+0.00%
$10.05 million $41,306
May 21, 6 PM $0.00479
-2.51%
$10.05 million $41,305
May 21, 5 PM $0.00503
+3.39%
$10.57 million $38,298
May 21, 4 PM $0.00487
+2.21%
$10.22 million $34,797
May 21, 3 PM $0.00476
-0.41%
$10 million $34,110
May 21, 2 PM $0.00478
-0.06%
$10.04 million $34,098