Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.00478
-0.06%
$10.04 million $34,098
May 21, 1 PM $0.00479
+0.01%
$10.05 million $34,098
May 21, 12 PM $0.00479
+0.13%
$10.05 million $34,259
May 21, 11 AM $0.00478
+0.18%
$10.04 million $33,253
May 21, 10 AM $0.00477
+0.19%
$10.02 million $32,841
May 21, 9 AM $0.00476
+0.00%
$10 million $32,373
May 21, 8 AM $0.00484
+1.48%
$10.17 million $32,058
May 21, 7 AM $0.00477
+0.21%
$10.02 million $29,394
May 21, 6 AM $0.00477
+0.16%
$10.02 million $29,513
May 21, 5 AM $0.00477
+0.27%
$10.01 million $27,370
May 21, 4 AM $0.00475
-0.26%
$9.98 million $27,098
May 21, 3 AM $0.00476
+0.24%
$10.01 million $27,098
May 21, 2 AM $0.00475
-1.13%
$9.98 million $27,019
May 21, 1 AM $0.00481
-0.05%
$10.1 million $21,310
May 21, 12 AM $0.0048
-0.37%
$10.08 million $14,226
May 20, 11 PM $0.00482
+6.87%
$10.12 million $8,005
May 20, 10 PM $0.00451
-0.16%
$9.47 million $49
May 20, 9 PM $0.00452
+0.16%
$9.49 million $2,118
May 20, 8 PM $0.00451
+0.00%
$9.47 million $2,108
May 20, 7 PM $0.00451
+0.00%
$9.47 million $2,109
May 20, 6 PM $0.00451
+0.00%
$9.47 million $3,369
May 20, 5 PM $0.0045
+0.00%
$9.45 million $3,369
May 20, 4 PM $0.0045
-3.11%
$9.45 million $3,369
May 20, 3 PM $0.00464
+3.06%
$9.75 million $3,369
May 20, 2 PM $0.00451
+0.03%
$9.46 million $2,105
May 20, 1 PM $0.0045
+0.04%
$9.46 million $2,099
May 20, 12 PM $0.0045
+0.01%
$9.46 million $2,096
May 20, 11 AM $0.0045
+0.06%
$9.46 million $2,094
May 20, 10 AM $0.0045
-2.46%
$9.45 million $3,366
May 20, 9 AM $0.00461
+0.00%
$9.69 million $3,367
May 20, 3 AM $0.00481
+0.00%
$10.09 million $5,871
May 20, 12 AM $0.00483
+0.00%
$10.15 million $5,521
May 19, 11 PM $0.00484
+0.50%
$10.15 million $6,053
May 19, 10 PM $0.00476
-1.17%
$10 million $17,372
May 19, 5 PM $0.00482
+0.00%
$10.12 million $6,326
May 19, 3 PM $0.00482
+0.00%
$10.13 million $6,252
May 19, 2 PM $0.00482
+0.18%
$10.13 million $6,248
May 19, 12 PM $0.00478
+0.00%
$10.04 million $5,839
May 19, 11 AM $0.00477
+0.00%
$10.03 million $6,072
May 19, 9 AM $0.00484
-0.29%
$10.16 million $15,068
May 19, 8 AM $0.00481
+0.00%
$10.1 million $11,598
May 19, 7 AM $0.00477
-0.62%
$10.01 million $5,616
May 19, 6 AM $0.0048
+0.98%
$10.07 million $6,007
May 19, 5 AM $0.0048
+0.01%
$10.07 million $6,180
May 19, 4 AM $0.0048
+6.89%
$10.07 million $6,508
May 19, 3 AM $0.00449
-2.53%
$9.42 million $1,657
May 19, 2 AM $0.0046
+0.00%
$9.67 million $1,657
May 19, 1 AM $0.00446
-2.58%
$9.36 million $1,657
May 19, 12 AM $0.00458
+0.07%
$9.61 million $1,413
May 18, 11 PM $0.00457
+3.50%
$9.6 million $1,111