Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.00457
+3.50%
$9.6 million $1,111
May 18, 10 PM $0.00441
+0.33%
$9.27 million $928
May 18, 9 PM $0.0044
+0.00%
$9.24 million $928
May 18, 8 PM $0.0044
-2.80%
$9.24 million $934
May 18, 7 PM $0.00453
+2.37%
$9.51 million $933
May 18, 6 PM $0.0044
-0.62%
$9.24 million $954
May 18, 5 PM $0.00443
-2.16%
$9.3 million $956
May 18, 4 PM $0.00452
+2.26%
$9.5 million $956
May 18, 3 PM $0.00442
-2.60%
$9.29 million $1,275
May 18, 2 PM $0.00454
+3.16%
$9.53 million $1,271
May 18, 1 PM $0.0044
-3.10%
$9.24 million $1,278
May 18, 12 PM $0.00454
+0.22%
$9.54 million $1,278
May 18, 11 AM $0.00453
+2.98%
$9.52 million $1,143
May 18, 10 AM $0.0044
+0.00%
$9.24 million $1,908
May 18, 9 AM $0.0044
+0.00%
$9.24 million $1,908
May 18, 8 AM $0.0044
-2.86%
$9.24 million $1,937
May 18, 7 AM $0.00453
+0.07%
$9.51 million $1,975
May 18, 6 AM $0.00453
-0.70%
$9.51 million $1,944
May 18, 2 AM $0.00459
+0.00%
$9.63 million $1,839
May 17, 11 PM $0.00456
-0.02%
$9.57 million $1,898
May 17, 9 PM $0.00456
+1.29%
$9.57 million $2,072
May 17, 8 PM $0.0045
-1.09%
$9.45 million $4,980
May 17, 7 PM $0.00455
+0.12%
$9.55 million $4,980
May 17, 6 PM $0.00454
+0.98%
$9.54 million $5,593
May 17, 5 PM $0.0045
-0.99%
$9.45 million $5,661
May 17, 4 PM $0.00455
+0.00%
$9.54 million $6,340
May 17, 3 PM $0.00455
+0.07%
$9.54 million $6,340
May 17, 2 PM $0.00454
-0.56%
$9.53 million $14,569
May 17, 1 PM $0.00456
+0.11%
$9.58 million $16,429
May 17, 12 PM $0.00456
+0.07%
$9.57 million $18,166
May 17, 11 AM $0.00456
+0.54%
$9.57 million $19,793
May 17, 10 AM $0.00453
+0.01%
$9.51 million $21,176
May 17, 9 AM $0.00453
-1.37%
$9.51 million $22,781
May 17, 8 AM $0.00459
+1.37%
$9.64 million $37,582
May 17, 7 AM $0.00453
-0.36%
$9.51 million $25,240
May 17, 6 AM $0.00454
+0.05%
$9.54 million $24,354
May 17, 5 AM $0.00454
-0.21%
$9.54 million $25,857
May 17, 4 AM $0.00455
+1.16%
$9.56 million $27,425
May 17, 3 AM $0.0045
+0.00%
$9.45 million $30,341
May 17, 2 AM $0.0045
+0.00%
$9.45 million $30,341
May 17, 1 AM $0.0045
+0.00%
$9.45 million $30,341
May 17, 12 AM $0.0045
-1.08%
$9.45 million $30,341
May 16, 11 PM $0.00455
+0.79%
$9.55 million $30,341
May 16, 10 PM $0.00451
-0.89%
$9.48 million $30,226
May 16, 9 PM $0.00455
-0.20%
$9.56 million $30,176
May 16, 8 PM $0.00456
+0.46%
$9.58 million $30,084
May 16, 7 PM $0.00454
-1.07%
$9.54 million $29,151
May 16, 6 PM $0.00459
-0.63%
$9.64 million $26,431
May 16, 5 PM $0.00462
-0.12%
$9.71 million $25,172
May 16, 4 PM $0.00463
+0.58%
$9.72 million $24,566