Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.0046
-9.16%
$9.66 million $18,214
May 16, 2 PM $0.00506
-3.16%
$10.63 million $21,837
May 16, 1 PM $0.00523
+0.51%
$10.98 million $75,812
May 16, 12 PM $0.0052
+0.02%
$10.92 million $76,107
May 16, 11 AM $0.0052
-0.92%
$10.92 million $75,390
May 16, 10 AM $0.00535
-0.31%
$11.24 million $72,759
May 16, 9 AM $0.00525
+1.63%
$11.03 million $61,288
May 16, 8 AM $0.00534
+0.43%
$11.22 million $59,110
May 16, 7 AM $0.00531
-0.03%
$11.15 million $57,744
May 16, 6 AM $0.00529
-0.92%
$11.11 million $49,301
May 16, 5 AM $0.00534
+0.00%
$11.21 million $49,091
May 16, 4 AM $0.00534
+1.58%
$11.21 million $49,803
May 16, 3 AM $0.00525
+0.00%
$11.03 million $54,515
May 16, 2 AM $0.00525
+0.00%
$11.04 million $59,934
May 16, 1 AM $0.00525
-0.24%
$11.04 million $69,685
May 16, 12 AM $0.00527
+0.43%
$11.06 million $77,619
May 15, 11 PM $0.00524
-0.18%
$11.01 million $81,281
May 15, 10 PM $0.00525
+0.60%
$11.03 million $78,127
May 15, 9 PM $0.00522
-0.01%
$10.97 million $77,249
May 15, 8 PM $0.00522
+0.15%
$10.97 million $77,160
May 15, 7 PM $0.00522
-0.15%
$10.95 million $76,883
May 15, 6 PM $0.00522
+0.15%
$10.97 million $77,481
May 15, 5 PM $0.00522
+0.00%
$10.95 million $77,903
May 15, 4 PM $0.00528
-1.98%
$11.08 million $76,800
May 15, 3 PM $0.00539
-0.60%
$11.32 million $67,105
May 15, 2 PM $0.00542
+3.03%
$11.38 million $57,974
May 15, 1 PM $0.00526
+0.00%
$11.05 million $50,981
May 15, 12 PM $0.00526
+0.00%
$11.05 million $50,849
May 15, 11 AM $0.00526
-0.04%
$11.05 million $50,849
May 15, 10 AM $0.00526
+0.00%
$11.05 million $49,165
May 15, 9 AM $0.00526
-1.06%
$11.05 million $49,165
May 15, 8 AM $0.00537
-1.86%
$11.27 million $47,889
May 15, 7 AM $0.00547
+0.14%
$11.48 million $53,892
May 15, 6 AM $0.00546
+0.08%
$11.46 million $56,221
May 15, 5 AM $0.00545
+0.08%
$11.45 million $54,721
May 15, 4 AM $0.00545
-0.94%
$11.44 million $52,368
May 15, 3 AM $0.00551
+0.65%
$11.57 million $46,060
May 15, 2 AM $0.00551
-2.26%
$11.56 million $40,298
May 15, 1 AM $0.00563
+0.75%
$11.83 million $31,166
May 15, 12 AM $0.00554
-1.37%
$11.64 million $23,233
May 14, 11 PM $0.00562
-0.51%
$11.8 million $18,639
May 14, 10 PM $0.00565
-0.02%
$11.86 million $18,898
May 14, 9 PM $0.00565
+0.02%
$11.86 million $18,900
May 14, 8 PM $0.00565
-0.15%
$11.86 million $18,872
May 14, 7 PM $0.00566
+0.02%
$11.88 million $18,872
May 14, 6 PM $0.00566
+0.02%
$11.88 million $18,783
May 14, 5 PM $0.00565
+0.80%
$11.87 million $18,421
May 14, 4 PM $0.00561
+0.15%
$11.78 million $18,247
May 14, 3 PM $0.0056
-0.03%
$11.76 million $18,425
May 14, 2 PM $0.0056
+0.02%
$11.77 million $18,425