Coinranking
EarthMeta Historical Data
EMT
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2 PM | $0.0056 | +0.02% | ||
| May 14, 1 PM | $0.0056 | -0.20% | ||
| May 14, 12 PM | $0.00561 | +0.01% | ||
| May 14, 11 AM | $0.00561 | +0.24% | ||
| May 14, 10 AM | $0.0056 | +0.16% | ||
| May 14, 9 AM | $0.00559 | -4.60% | ||
| May 14, 8 AM | $0.0058 | -1.25% | ||
| May 14, 7 AM | $0.00578 | +1.87% | ||
| May 14, 6 AM | $0.00567 | -1.66% | ||
| May 14, 5 AM | $0.00577 | +0.04% | ||
| May 14, 4 AM | $0.00577 | -0.16% | ||
| May 14, 3 AM | $0.00577 | -0.05% | ||
| May 14, 2 AM | $0.00578 | +0.25% | ||
| May 14, 1 AM | $0.00576 | +1.10% | ||
| May 14, 12 AM | $0.0057 | +0.00% | ||
| May 13, 11 PM | $0.0057 | -0.70% | ||
| May 13, 10 PM | $0.00574 | +0.13% | ||
| May 13, 9 PM | $0.00573 | +0.05% | ||
| May 13, 8 PM | $0.00573 | +0.53% | ||
| May 13, 7 PM | $0.0057 | +0.00% | ||
| May 13, 6 PM | $0.0057 | +0.00% | ||
| May 13, 5 PM | $0.0057 | -0.47% | ||
| May 13, 4 PM | $0.00573 | +0.00% | ||
| May 13, 3 PM | $0.00573 | -0.02% | ||
| May 13, 2 PM | $0.00573 | +0.02% | ||
| May 13, 1 PM | $0.00573 | +0.00% | ||
| May 13, 12 PM | $0.00573 | +0.02% | ||
| May 13, 11 AM | $0.00573 | +1.55% | ||
| May 13, 10 AM | $0.00563 | +0.04% | ||
| May 13, 9 AM | $0.00563 | +0.07% | ||
| May 13, 8 AM | $0.00562 | -1.51% | ||
| May 13, 7 AM | $0.00571 | +0.13% | ||
| May 13, 6 AM | $0.0057 | +0.03% | ||
| May 13, 5 AM | $0.0057 | -0.21% | ||
| May 13, 4 AM | $0.00571 | +0.00% | ||
| May 13, 3 AM | $0.00571 | +0.19% | ||
| May 13, 2 AM | $0.0057 | -0.17% | ||
| May 13, 1 AM | $0.00571 | +0.00% | ||
| May 13, 12 AM | $0.00571 | +0.17% | ||
| May 12, 11 PM | $0.0057 | +0.01% | ||
| May 12, 10 PM | $0.0057 | -0.03% | ||
| May 12, 9 PM | $0.0057 | -0.01% | ||
| May 12, 8 PM | $0.0057 | -0.05% | ||
| May 12, 7 PM | $0.00571 | -0.01% | ||
| May 12, 6 PM | $0.00571 | +0.03% | ||
| May 12, 5 PM | $0.00571 | +1.44% | ||
| May 12, 4 PM | $0.00562 | +0.07% | ||
| May 12, 3 PM | $0.00562 | -0.05% | ||
| May 12, 2 PM | $0.00562 | -0.96% | ||
| May 12, 1 PM | $0.00568 | +0.18% | ||