Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.00568
+0.18%
$11.92 million $10,724
May 12, 12 PM $0.00568
+0.12%
$11.92 million $10,693
May 12, 11 AM $0.00567
+0.23%
$11.91 million $11,640
May 12, 10 AM $0.00566
+0.17%
$11.88 million $10,726
May 12, 9 AM $0.00565
+0.24%
$11.86 million $8,721
May 12, 8 AM $0.00563
+0.45%
$11.82 million $6,928
May 12, 7 AM $0.0056
-0.15%
$11.77 million $8,473
May 12, 6 AM $0.00568
-0.13%
$11.93 million $11,466
May 12, 5 AM $0.00569
+0.44%
$11.95 million $13,164
May 12, 4 AM $0.00567
+0.02%
$11.9 million $15,088
May 12, 3 AM $0.00566
-0.52%
$11.89 million $22,113
May 12, 2 AM $0.00569
+0.00%
$11.96 million $23,971
May 12, 1 AM $0.00569
+0.01%
$11.96 million $26,002
May 12, 12 AM $0.00569
+0.01%
$11.96 million $33,469
May 11, 11 PM $0.00569
-0.03%
$11.96 million $42,377
May 11, 10 PM $0.00569
+0.03%
$11.96 million $46,016
May 11, 9 PM $0.00569
-0.01%
$11.95 million $46,785
May 11, 8 PM $0.00569
+0.56%
$11.96 million $56,408
May 11, 7 PM $0.00572
-0.05%
$12 million $59,044
May 11, 6 PM $0.00572
-0.01%
$12.01 million $65,668
May 11, 5 PM $0.00572
-0.01%
$12 million $73,526
May 11, 4 PM $0.00572
-0.43%
$12.01 million $79,091
May 11, 3 PM $0.00574
+1.46%
$12.06 million $78,480
May 11, 2 PM $0.00566
-0.06%
$11.88 million $76,959
May 11, 1 PM $0.00566
-0.95%
$11.89 million $76,959
May 11, 12 PM $0.00572
-2.65%
$12.01 million $77,852
May 11, 11 AM $0.00587
+3.47%
$12.33 million $76,938
May 11, 10 AM $0.00568
-0.07%
$11.92 million $82,522
May 11, 9 AM $0.00568
+0.09%
$11.93 million $93,325
May 11, 8 AM $0.00567
-1.62%
$11.92 million $109,252
May 11, 7 AM $0.00577
+0.31%
$12.11 million $108,130
May 11, 6 AM $0.00575
+0.39%
$12.07 million $106,482
May 11, 5 AM $0.00573
-2.67%
$12.03 million $106,372
May 11, 4 AM $0.00588
+2.03%
$12.36 million $105,188
May 11, 3 AM $0.00577
+0.01%
$12.11 million $100,497
May 11, 2 AM $0.00577
-0.03%
$12.11 million $99,483
May 11, 1 AM $0.00577
-2.50%
$12.11 million $98,527
May 11, 12 AM $0.00592
+1.71%
$12.42 million $101,950
May 10, 11 PM $0.00582
+0.92%
$12.22 million $94,959
May 10, 10 PM $0.00576
-2.29%
$12.1 million $91,186
May 10, 9 PM $0.00591
-0.67%
$12.41 million $90,299
May 10, 8 PM $0.0059
-0.32%
$12.4 million $80,761
May 10, 7 PM $0.00593
+0.00%
$12.45 million $67,347
May 10, 6 PM $0.00607
+0.66%
$12.75 million $60,213
May 10, 5 PM $0.00601
+0.37%
$12.62 million $52,375
May 10, 4 PM $0.00598
+0.02%
$12.55 million $46,699
May 10, 1 PM $0.00601
+0.00%
$12.61 million $10,220
May 10, 11 AM $0.00596
-0.86%
$12.51 million $22,564
May 10, 10 AM $0.00601
-0.07%
$12.61 million $53,255
May 10, 9 AM $0.00595
-0.21%
$12.49 million $41,794