Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $0.00595
-0.21%
$12.49 million $41,794
May 10, 8 AM $0.00596
+1.60%
$12.52 million $20,783
May 10, 7 AM $0.00587
+2.71%
$12.32 million $27,288
May 10, 6 AM $0.00571
+0.11%
$12 million $21,266
May 10, 5 AM $0.00571
+0.48%
$11.98 million $19,691
May 10, 4 AM $0.00568
+0.10%
$11.92 million $18,257
May 10, 3 AM $0.00567
+0.24%
$11.91 million $17,468
May 10, 2 AM $0.00566
+0.24%
$11.88 million $17,136
May 10, 1 AM $0.00564
-1.59%
$11.85 million $15,543
May 10, 12 AM $0.00573
+2.02%
$12.04 million $4,483
May 9, 11 PM $0.00562
-2.10%
$11.8 million $2,731
May 9, 10 PM $0.00574
-0.03%
$12.05 million $2,655
May 9, 9 PM $0.00574
+1.26%
$12.06 million $2,655
May 9, 8 PM $0.00567
+1.56%
$11.91 million $480
May 9, 7 PM $0.00558
+0.00%
$11.72 million $2,854
May 9, 6 PM $0.00558
+0.00%
$11.72 million $2,854
May 9, 5 PM $0.00558
-1.73%
$11.72 million $2,854
May 9, 4 PM $0.00568
-0.77%
$11.93 million $2,854
May 9, 3 PM $0.00573
+0.06%
$12.02 million $2,854
May 9, 2 PM $0.00572
-0.09%
$12.02 million $2,768
May 9, 1 PM $0.00573
+0.00%
$12.03 million $2,850
May 9, 12 PM $0.00573
+3.12%
$12.03 million $2,797
May 9, 11 AM $0.00555
-0.04%
$11.66 million $1,178
May 9, 10 AM $0.00556
+0.19%
$11.67 million $1,020
May 9, 9 AM $0.00555
+0.47%
$11.65 million $1,106
May 9, 8 AM $0.00551
+0.06%
$11.57 million $447
May 9, 7 AM $0.00551
+1.95%
$11.56 million $3,231
May 9, 6 AM $0.0054
-0.04%
$11.34 million $4,348
May 9, 5 AM $0.0054
+0.04%
$11.35 million $5,978
May 9, 4 AM $0.0054
+0.00%
$11.34 million $7,418
May 9, 3 AM $0.0054
-0.36%
$11.34 million $9,045
May 9, 2 AM $0.00542
+0.36%
$11.38 million $10,621
May 9, 1 AM $0.0054
-0.32%
$11.34 million $12,333
May 9, 12 AM $0.00542
+0.31%
$11.38 million $13,977
May 8, 11 PM $0.0054
-0.04%
$11.34 million $15,683
May 8, 10 PM $0.0054
+0.04%
$11.34 million $17,393
May 8, 9 PM $0.0054
-0.18%
$11.34 million $18,978
May 8, 8 PM $0.00541
+0.01%
$11.36 million $19,806
May 8, 7 PM $0.00541
-0.03%
$11.36 million $21,559
May 8, 6 PM $0.00541
+0.17%
$11.36 million $23,200
May 8, 5 PM $0.0054
+0.00%
$11.34 million $23,151
May 8, 4 PM $0.0054
+0.00%
$11.34 million $23,151
May 8, 3 PM $0.0054
-0.17%
$11.34 million $23,151
May 8, 2 PM $0.00541
-1.70%
$11.36 million $23,151
May 8, 1 PM $0.0055
+0.00%
$11.56 million $23,061
May 8, 12 PM $0.0055
+0.00%
$11.56 million $23,039
May 8, 11 AM $0.0055
-0.01%
$11.56 million $23,039
May 8, 10 AM $0.0055
-0.01%
$11.56 million $22,980
May 8, 9 AM $0.00551
+0.02%
$11.56 million $22,963
May 8, 8 AM $0.0055
-3.36%
$11.56 million $22,723