Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.0055
-3.36%
$11.56 million $22,723
May 8, 7 AM $0.0057
+0.00%
$11.96 million $21,173
May 8, 6 AM $0.0057
+0.01%
$11.96 million $20,135
May 8, 5 AM $0.00569
+0.00%
$11.96 million $20,342
May 8, 4 AM $0.00569
+0.18%
$11.96 million $20,169
May 8, 3 AM $0.00568
+2.10%
$11.94 million $21,436
May 8, 2 AM $0.00556
+0.19%
$11.69 million $31,370
May 8, 1 AM $0.00555
+0.02%
$11.66 million $38,612
May 8, 12 AM $0.00555
-0.47%
$11.66 million $39,526
May 7, 11 PM $0.00558
+0.21%
$11.71 million $49,050
May 7, 10 PM $0.00557
+0.03%
$11.69 million $55,145
May 7, 9 PM $0.00556
-0.25%
$11.69 million $56,709
May 7, 8 PM $0.00558
+0.04%
$11.71 million $63,215
May 7, 7 PM $0.00558
+3.77%
$11.71 million $61,863
May 7, 6 PM $0.00537
-0.01%
$11.28 million $60,022
May 7, 5 PM $0.00537
+0.00%
$11.28 million $60,022
May 7, 4 PM $0.00537
-0.30%
$11.28 million $60,022
May 7, 3 PM $0.00539
+0.30%
$11.32 million $63,105
May 7, 2 PM $0.00537
+0.01%
$11.28 million $60,055
May 7, 1 PM $0.00537
-0.01%
$11.28 million $60,055
May 7, 12 PM $0.00537
+0.00%
$11.28 million $60,131
May 7, 11 AM $0.00537
+0.00%
$11.28 million $60,392
May 7, 10 AM $0.00537
+0.00%
$11.28 million $63,604
May 7, 9 AM $0.00537
-0.97%
$11.28 million $63,604
May 7, 8 AM $0.00543
-0.22%
$11.39 million $63,593
May 7, 7 AM $0.00544
+0.04%
$11.42 million $63,564
May 7, 6 AM $0.00544
-4.73%
$11.41 million $63,764
May 7, 5 AM $0.00571
+0.08%
$11.98 million $24,003
May 7, 4 AM $0.0057
+0.81%
$11.97 million $22,534
May 7, 3 AM $0.00566
-1.76%
$11.89 million $57,643
May 7, 2 AM $0.00576
+4.88%
$12.1 million $47,523
May 7, 1 AM $0.0055
-5.50%
$11.54 million $38,698
May 7, 12 AM $0.00573
-0.21%
$12.03 million $36,336
May 6, 11 PM $0.00574
-0.83%
$12.06 million $24,955
May 6, 10 PM $0.00579
+0.02%
$12.16 million $15,963
May 6, 9 PM $0.00579
-1.45%
$12.15 million $12,794
May 6, 8 PM $0.00587
+2.65%
$12.34 million $3,372
May 6, 7 PM $0.00572
-3.11%
$12.02 million $2,938
May 6, 6 PM $0.00591
+3.20%
$12.4 million $3,081
May 6, 5 PM $0.00572
-0.31%
$12.02 million $3,080
May 6, 4 PM $0.00574
+0.32%
$12.05 million $3,080
May 6, 3 PM $0.00572
-3.08%
$12.02 million $3,134
May 6, 2 PM $0.0059
-0.19%
$12.4 million $3,134
May 6, 1 PM $0.00592
-0.58%
$12.42 million $3,088
May 6, 12 PM $0.00594
+0.13%
$12.48 million $4,445
May 6, 11 AM $0.00593
+1.12%
$12.46 million $6,503
May 6, 10 AM $0.00587
-0.97%
$12.32 million $8,198
May 6, 9 AM $0.00593
+0.11%
$12.44 million $9,828
May 6, 8 AM $0.00592
+0.09%
$12.43 million $11,717
May 6, 7 AM $0.00591
-0.33%
$12.42 million $13,711