Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.00591
-0.33%
$12.42 million $13,711
May 6, 6 AM $0.00593
+0.55%
$12.46 million $14,847
May 6, 5 AM $0.0059
+0.00%
$12.39 million $15,117
May 6, 4 AM $0.00591
+0.09%
$12.4 million $17,292
May 6, 3 AM $0.0059
-0.47%
$12.39 million $18,463
May 6, 2 AM $0.00593
-1.38%
$12.45 million $20,271
May 6, 1 AM $0.00601
-1.49%
$12.62 million $22,024
May 6, 12 AM $0.0061
+0.00%
$12.81 million $22,869
May 5, 11 PM $0.0061
+0.00%
$12.81 million $24,003
May 5, 10 PM $0.0061
-0.06%
$12.81 million $25,637
May 5, 9 PM $0.00611
+0.00%
$12.82 million $27,326
May 5, 8 PM $0.00611
+1.46%
$12.82 million $27,962
May 5, 7 PM $0.00602
+0.00%
$12.64 million $28,826
May 5, 6 PM $0.00602
+0.24%
$12.64 million $28,812
May 5, 5 PM $0.006
+0.00%
$12.61 million $30,265
May 5, 4 PM $0.006
+0.00%
$12.61 million $30,265
May 5, 3 PM $0.006
-0.36%
$12.61 million $30,265
May 5, 2 PM $0.00602
+0.14%
$12.65 million $30,265
May 5, 1 PM $0.00602
+0.01%
$12.63 million $29,157
May 5, 12 PM $0.00602
-3.10%
$12.63 million $28,949
May 5, 11 AM $0.00621
-0.02%
$13.04 million $27,204
May 5, 10 AM $0.00621
+0.06%
$13.04 million $25,984
May 5, 9 AM $0.00621
-0.01%
$13.03 million $24,731
May 5, 8 AM $0.00621
+0.03%
$13.03 million $22,939
May 5, 7 AM $0.0062
-0.01%
$13.03 million $21,104
May 5, 6 AM $0.0062
+0.04%
$13.03 million $19,464
May 5, 5 AM $0.0062
+0.03%
$13.02 million $19,561
May 5, 4 AM $0.0062
+0.00%
$13.02 million $20,715
May 5, 3 AM $0.0062
+0.04%
$13.02 million $18,969
May 5, 2 AM $0.0062
+0.01%
$13.02 million $17,390
May 5, 1 AM $0.0062
-0.23%
$13.01 million $15,647
May 5, 12 AM $0.00621
+0.17%
$13.04 million $13,930
May 4, 11 PM $0.0062
+0.03%
$13.02 million $12,306
May 4, 10 PM $0.0062
+0.06%
$13.02 million $10,918
May 4, 9 PM $0.0062
+0.35%
$13.01 million $9,771
May 4, 8 PM $0.00617
-3.52%
$12.96 million $9,123
May 4, 7 PM $0.0064
+0.00%
$13.44 million $1,592
May 4, 6 PM $0.0064
-2.62%
$13.44 million $1,592
May 4, 5 PM $0.00653
-1.22%
$13.71 million $3,943
May 4, 4 PM $0.0066
-0.27%
$13.86 million $12,992
May 4, 3 PM $0.0066
+0.77%
$13.87 million $24,433
May 4, 2 PM $0.00656
-0.09%
$13.78 million $23,755
May 4, 1 PM $0.00657
-0.05%
$13.8 million $24,403
May 4, 12 PM $0.00657
+0.04%
$13.8 million $24,399
May 4, 11 AM $0.00657
+0.29%
$13.8 million $23,954
May 4, 10 AM $0.00654
-0.24%
$13.74 million $24,349
May 4, 9 AM $0.00656
-0.08%
$13.77 million $23,345
May 4, 8 AM $0.00656
+0.00%
$13.78 million $23,455
May 4, 7 AM $0.00656
+0.19%
$13.78 million $23,435
May 4, 6 AM $0.00655
-0.05%
$13.76 million $23,563