Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $0.00655
-0.74%
$13.76 million $25,336
May 4, 4 AM $0.0066
+0.13%
$13.86 million $24,172
May 4, 3 AM $0.00659
+0.07%
$13.84 million $25,467
May 4, 2 AM $0.00659
+0.09%
$13.83 million $26,667
May 4, 1 AM $0.00658
-0.20%
$13.82 million $28,319
May 4, 12 AM $0.00659
-0.02%
$13.85 million $32,684
May 3, 11 PM $0.00659
-0.05%
$13.85 million $36,497
May 3, 10 PM $0.0066
+0.82%
$13.86 million $44,814
May 3, 9 PM $0.00654
+0.31%
$13.74 million $53,042
May 3, 8 PM $0.00652
+1.96%
$13.7 million $60,473
May 3, 7 PM $0.0064
+0.06%
$13.44 million $67,715
May 3, 6 PM $0.00639
-2.55%
$13.43 million $77,233
May 3, 5 PM $0.00656
+0.52%
$13.78 million $83,880
May 3, 4 PM $0.00653
+1.38%
$13.71 million $75,943
May 3, 3 PM $0.00644
+0.01%
$13.52 million $72,917
May 3, 2 PM $0.00644
+0.00%
$13.52 million $78,709
May 3, 1 PM $0.00644
-0.02%
$13.52 million $83,250
May 3, 12 PM $0.00644
+0.08%
$13.52 million $85,017
May 3, 11 AM $0.00643
-0.15%
$13.51 million $90,879
May 3, 10 AM $0.00644
-0.01%
$13.53 million $91,872
May 3, 9 AM $0.00644
+0.04%
$13.53 million $91,868
May 3, 8 AM $0.00644
+0.01%
$13.53 million $91,827
May 3, 7 AM $0.00644
+0.15%
$13.53 million $92,707
May 3, 6 AM $0.00643
+0.02%
$13.51 million $97,641
May 3, 5 AM $0.00643
-0.08%
$13.5 million $96,390
May 3, 4 AM $0.00644
+0.01%
$13.51 million $96,609
May 3, 3 AM $0.00643
+0.04%
$13.51 million $95,279
May 3, 2 AM $0.00643
-0.29%
$13.51 million $99,099
May 3, 1 AM $0.00645
-2.85%
$13.55 million $105,485
May 3, 12 AM $0.00664
+3.20%
$13.94 million $109,399
May 2, 11 PM $0.00643
-3.48%
$13.51 million $115,603
May 2, 10 PM $0.00666
+0.60%
$13.99 million $112,135
May 2, 9 PM $0.00662
-0.75%
$13.91 million $103,736
May 2, 8 PM $0.00667
+0.16%
$14.02 million $96,329
May 2, 7 PM $0.00666
+0.22%
$13.99 million $87,981
May 2, 6 PM $0.00664
+0.12%
$13.95 million $79,647
May 2, 5 PM $0.00663
+1.16%
$13.93 million $70,397
May 2, 4 PM $0.00656
-0.15%
$13.77 million $68,998
May 2, 3 PM $0.00657
-3.74%
$13.79 million $67,425
May 2, 2 PM $0.00682
+3.20%
$14.33 million $61,630
May 2, 1 PM $0.00661
-0.12%
$13.88 million $56,281
May 2, 12 PM $0.00662
-2.98%
$13.9 million $54,546
May 2, 11 AM $0.00681
+0.62%
$14.31 million $49,518
May 2, 10 AM $0.00677
+0.00%
$14.22 million $48,394
May 2, 9 AM $0.00677
+0.25%
$14.22 million $48,288
May 2, 8 AM $0.00675
-2.61%
$14.18 million $47,543
May 2, 7 AM $0.00694
+1.83%
$14.58 million $46,511
May 2, 6 AM $0.00682
-0.17%
$14.32 million $40,986
May 2, 5 AM $0.00683
-0.01%
$14.35 million $47,818
May 2, 4 AM $0.00683
+0.02%
$14.35 million $51,753