Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.00683
+0.02%
$14.35 million $51,753
May 2, 3 AM $0.00683
-3.27%
$14.34 million $52,332
May 2, 2 AM $0.00706
+1.64%
$14.83 million $46,687
May 2, 1 AM $0.00695
-0.98%
$14.59 million $38,985
May 2, 12 AM $0.00702
-0.35%
$14.74 million $30,828
May 1, 11 PM $0.00704
-1.96%
$14.79 million $21,184
May 1, 10 PM $0.00718
-0.22%
$15.08 million $21,973
May 1, 9 PM $0.0072
-0.02%
$15.12 million $27,605
May 1, 8 PM $0.0072
-0.11%
$15.12 million $33,862
May 1, 7 PM $0.00721
+0.06%
$15.14 million $39,550
May 1, 6 PM $0.0072
-0.06%
$15.13 million $43,625
May 1, 5 PM $0.00721
+0.56%
$15.14 million $41,396
May 1, 4 PM $0.00719
+7.26%
$15.09 million $1,248
May 1, 3 PM $0.00672
+0.25%
$14.11 million $52,888
May 1, 2 PM $0.0067
-0.21%
$14.07 million $50,685
May 1, 1 PM $0.00671
-0.03%
$14.1 million $53,154
May 1, 12 PM $0.00672
-0.01%
$14.11 million $53,698
May 1, 11 AM $0.00672
-5.45%
$14.11 million $56,920
May 1, 10 AM $0.0071
+0.18%
$14.92 million $6,312
May 1, 9 AM $0.00709
-0.96%
$14.89 million $6,240
May 1, 8 AM $0.00716
-0.01%
$15.04 million $57,427
May 1, 7 AM $0.00716
+1.02%
$15.04 million $57,427
May 1, 6 AM $0.00724
+2.51%
$15.2 million $58,387
May 1, 5 AM $0.00719
-0.75%
$15.09 million $59,072
May 1, 4 AM $0.00705
+0.03%
$14.81 million $60,756
May 1, 3 AM $0.00705
+1.45%
$14.8 million $67,637
May 1, 2 AM $0.00695
+0.00%
$14.59 million $75,517
May 1, 1 AM $0.00695
+0.04%
$14.59 million $83,470
May 1, 12 AM $0.00696
+0.37%
$14.62 million $92,319
Apr 30, 11 PM $0.00694
-3.43%
$14.57 million $98,960
Apr 30, 10 PM $0.00718
+0.26%
$15.09 million $100,774
Apr 30, 9 PM $0.00717
+0.30%
$15.05 million $97,277
Apr 30, 8 PM $0.00714
-0.22%
$14.99 million $92,745
Apr 30, 7 PM $0.00715
+1.59%
$15.02 million $88,472
Apr 30, 6 PM $0.00704
-0.03%
$14.78 million $85,865
Apr 30, 5 PM $0.00704
-4.40%
$14.79 million $87,007
Apr 30, 4 PM $0.00737
+1.19%
$15.47 million $83,701
Apr 30, 3 PM $0.00728
+0.08%
$15.29 million $77,338
Apr 30, 2 PM $0.00727
-0.53%
$15.27 million $78,776
Apr 30, 1 PM $0.00731
-0.03%
$15.36 million $86,260
Apr 30, 12 PM $0.00731
+0.08%
$15.36 million $92,931
Apr 30, 11 AM $0.00731
+1.76%
$15.35 million $97,045
Apr 30, 10 AM $0.00718
-0.03%
$15.08 million $97,963
Apr 30, 9 AM $0.00718
-0.07%
$15.09 million $100,118
Apr 30, 8 AM $0.00719
+0.10%
$15.1 million $109,349
Apr 30, 7 AM $0.00718
+0.04%
$15.08 million $118,863
Apr 30, 6 AM $0.00718
-1.62%
$15.08 million $123,972
Apr 30, 5 AM $0.0073
-0.79%
$15.32 million $126,736
Apr 30, 4 AM $0.00735
+0.19%
$15.45 million $125,046
Apr 30, 3 AM $0.00734
-0.01%
$15.42 million $116,953