Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 AM $0.00734
-0.01%
$15.42 million $116,953
Apr 30, 2 AM $0.00734
-0.01%
$15.42 million $114,217
Apr 30, 1 AM $0.00734
+0.83%
$15.42 million $109,841
Apr 30, 12 AM $0.00728
-2.78%
$15.29 million $115,113
Apr 29, 11 PM $0.00749
+0.01%
$15.73 million $118,480
Apr 29, 10 PM $0.00749
-0.95%
$15.73 million $118,786
Apr 29, 9 PM $0.00756
+0.07%
$15.88 million $124,085
Apr 29, 8 PM $0.00756
-0.01%
$15.87 million $130,550
Apr 29, 7 PM $0.00756
+0.04%
$15.87 million $136,230
Apr 29, 6 PM $0.00755
+0.04%
$15.86 million $143,213
Apr 29, 5 PM $0.00755
+0.00%
$15.85 million $145,799
Apr 29, 4 PM $0.00755
+0.00%
$15.85 million $144,347
Apr 29, 3 PM $0.00755
-0.04%
$15.85 million $147,335
Apr 29, 2 PM $0.00755
+0.19%
$15.86 million $151,787
Apr 29, 1 PM $0.00754
-2.38%
$15.83 million $152,151
Apr 29, 12 PM $0.00772
-0.38%
$16.22 million $145,661
Apr 29, 11 AM $0.00775
-0.10%
$16.28 million $36,447
Apr 29, 10 AM $0.00776
+0.31%
$16.29 million $36,191
Apr 29, 9 AM $0.00774
-1.78%
$16.24 million $34,851
Apr 29, 8 AM $0.00786
+0.95%
$16.51 million $138,297
Apr 29, 7 AM $0.00779
+1.08%
$16.35 million $129,223
Apr 29, 6 AM $0.0077
-1.03%
$16.18 million $112,930
Apr 29, 5 AM $0.00777
+0.79%
$16.33 million $107,521
Apr 29, 4 AM $0.00771
-0.15%
$16.2 million $17,320
Apr 29, 3 AM $0.00771
+7.12%
$16.2 million $940
Apr 29, 2 AM $0.0072
-5.00%
$15.12 million $11,924
Apr 29, 1 AM $0.00758
+8.04%
$15.92 million $115,785
Apr 29, 12 AM $0.00701
-3.11%
$14.73 million $112,693
Apr 28, 11 PM $0.00709
-2.45%
$14.88 million $113,094
Apr 28, 10 PM $0.00724
+1.07%
$15.2 million $105,729
Apr 28, 9 PM $0.00716
+0.00%
$15.04 million $97,928
Apr 28, 8 PM $0.00716
-0.01%
$15.04 million $89,982
Apr 28, 7 PM $0.00716
+0.29%
$15.04 million $81,858
Apr 28, 6 PM $0.0071
+1.43%
$14.91 million $74,648
Apr 28, 5 PM $0.007
+0.00%
$14.7 million $10,392
Apr 28, 4 PM $0.00716
-1.10%
$15.03 million $10,392
Apr 28, 3 PM $0.00724
+1.01%
$15.19 million $66,265
Apr 28, 2 PM $0.00716
+0.60%
$15.04 million $60,856
Apr 28, 1 PM $0.00709
+1.08%
$14.9 million $52,125
Apr 28, 12 PM $0.00702
+1.66%
$14.74 million $7,209
Apr 28, 11 AM $0.00697
+7.22%
$14.64 million $47,423
Apr 28, 10 AM $0.00653
-0.54%
$13.71 million $44,968
Apr 28, 9 AM $0.00656
+0.10%
$13.79 million $45,989
Apr 28, 8 AM $0.00656
+0.09%
$13.77 million $46,790
Apr 28, 7 AM $0.00655
+0.58%
$13.76 million $47,596
Apr 28, 6 AM $0.00652
-0.52%
$13.68 million $48,398
Apr 28, 5 AM $0.00655
-1.41%
$13.75 million $43,148
Apr 28, 4 AM $0.00664
-0.28%
$13.95 million $38,899
Apr 28, 3 AM $0.00666
+0.54%
$13.99 million $33,309
Apr 28, 2 AM $0.00665
+1.42%
$13.96 million $28,165