Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $0.00665
+1.42%
$13.96 million $28,165
Apr 28, 1 AM $0.00656
-1.49%
$13.77 million $22,768
Apr 28, 12 AM $0.00666
+0.06%
$13.98 million $21,164
Apr 27, 11 PM $0.00665
+2.39%
$13.97 million $22,220
Apr 27, 10 PM $0.0065
+1.19%
$13.64 million $22,728
Apr 27, 9 PM $0.00642
-1.12%
$13.48 million $18,249
Apr 27, 8 PM $0.00649
+0.46%
$13.63 million $33,182
Apr 27, 7 PM $0.00646
+0.24%
$13.57 million $42,158
Apr 27, 6 PM $0.00645
+1.13%
$13.54 million $47,665
Apr 27, 5 PM $0.00638
+0.07%
$13.39 million $51,069
Apr 27, 4 PM $0.00637
+0.00%
$13.38 million $50,775
Apr 27, 3 PM $0.00637
+0.31%
$13.38 million $50,768
Apr 27, 2 PM $0.00635
-0.39%
$13.34 million $50,906
Apr 27, 1 PM $0.00638
+0.00%
$13.39 million $55,643
Apr 27, 12 PM $0.00638
+0.31%
$13.39 million $55,810
Apr 27, 11 AM $0.00636
+0.08%
$13.35 million $53,949
Apr 27, 10 AM $0.00635
-0.07%
$13.34 million $52,893
Apr 27, 9 AM $0.00636
-0.12%
$13.35 million $52,244
Apr 27, 8 AM $0.00636
-0.63%
$13.36 million $55,418
Apr 27, 7 AM $0.0064
+0.19%
$13.45 million $55,285
Apr 27, 6 AM $0.00639
-0.91%
$13.42 million $54,139
Apr 27, 5 AM $0.00645
+0.10%
$13.55 million $55,176
Apr 27, 4 AM $0.00644
-0.27%
$13.53 million $62,179
Apr 27, 3 AM $0.00646
+0.09%
$13.57 million $60,769
Apr 27, 2 AM $0.00646
-0.01%
$13.56 million $59,569
Apr 27, 1 AM $0.00646
-0.44%
$13.56 million $58,471
Apr 27, 12 AM $0.00649
-0.32%
$13.62 million $56,670
Apr 26, 11 PM $0.00651
+0.26%
$13.66 million $54,407
Apr 26, 10 PM $0.00649
+0.00%
$13.63 million $53,389
Apr 26, 9 PM $0.00649
-1.76%
$13.63 million $52,938
Apr 26, 8 PM $0.00661
-0.01%
$13.87 million $43,597
Apr 26, 7 PM $0.00661
+0.69%
$13.88 million $34,737
Apr 26, 6 PM $0.00657
+0.43%
$13.81 million $27,948
Apr 26, 5 PM $0.00655
+0.09%
$13.75 million $19,622
Apr 26, 4 PM $0.00654
-0.01%
$13.73 million $20,818
Apr 26, 3 PM $0.00654
+0.17%
$13.74 million $24,301
Apr 26, 2 PM $0.00653
+1.34%
$13.71 million $26,120
Apr 26, 1 PM $0.00643
+0.22%
$13.5 million $40,080
Apr 26, 12 PM $0.00641
-2.10%
$13.47 million $30,882
Apr 26, 11 AM $0.00655
+0.59%
$13.76 million $30,874
Apr 26, 10 AM $0.00651
+0.25%
$13.68 million $30,581
Apr 26, 9 AM $0.0065
+0.35%
$13.64 million $31,438
Apr 26, 8 AM $0.00648
+2.72%
$13.62 million $36,302
Apr 26, 7 AM $0.00631
-2.30%
$13.26 million $41,840
Apr 26, 6 AM $0.00646
+2.38%
$13.57 million $41,852
Apr 26, 5 AM $0.00631
+11.33%
$13.25 million $41,875
Apr 26, 4 AM $0.00567
+0.00%
$11.9 million $38,684
Apr 26, 3 AM $0.00567
-2.28%
$11.9 million $40,231
Apr 25, 10 PM $0.00616
+0.37%
$12.93 million $31,499
Apr 25, 9 PM $0.00613
+2.31%
$12.88 million $50,014