Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.00613
+2.31%
$12.88 million $50,014
Apr 25, 8 PM $0.00599
+0.02%
$12.59 million $55,027
Apr 25, 7 PM $0.00607
+0.16%
$12.74 million $56,450
Apr 25, 6 PM $0.00606
+2.62%
$12.72 million $57,134
Apr 25, 5 PM $0.0059
+1.52%
$12.4 million $63,053
Apr 25, 4 PM $0.00581
+0.67%
$12.21 million $38,541
Apr 25, 3 PM $0.00578
-6.50%
$12.13 million $65,371
Apr 25, 2 PM $0.00618
-2.11%
$12.97 million $38,494
Apr 25, 1 PM $0.00631
-0.02%
$13.25 million $49,989
Apr 25, 12 PM $0.00631
-3.65%
$13.25 million $50,299
Apr 25, 11 AM $0.00655
-0.01%
$13.76 million $32,012
Apr 25, 10 AM $0.00655
+0.38%
$13.76 million $32,012
Apr 25, 9 AM $0.00653
+0.30%
$13.7 million $50,638
Apr 25, 8 AM $0.00651
+0.70%
$13.66 million $51,555
Apr 25, 7 AM $0.00658
-6.08%
$13.82 million $50,020
Apr 25, 6 AM $0.00701
+0.72%
$14.72 million $41,877
Apr 25, 5 AM $0.00696
+0.03%
$14.61 million $41,771
Apr 25, 4 AM $0.00696
-1.13%
$14.61 million $42,875
Apr 25, 3 AM $0.00704
+1.15%
$14.78 million $18,887
Apr 25, 2 AM $0.00696
-0.05%
$14.61 million $43,784
Apr 25, 1 AM $0.00696
-1.11%
$14.61 million $50,559
Apr 25, 12 AM $0.00704
-3.68%
$14.78 million $40,053
Apr 24, 11 PM $0.00731
-2.54%
$15.34 million $43,595
Apr 24, 10 PM $0.0075
+0.83%
$15.74 million $42,066
Apr 24, 9 PM $0.00744
-0.01%
$15.61 million $43,900
Apr 24, 8 PM $0.00744
-0.73%
$15.62 million $44,373
Apr 24, 7 PM $0.00749
-0.19%
$15.73 million $46,451
Apr 24, 6 PM $0.00751
-2.39%
$15.76 million $47,329
Apr 24, 5 PM $0.0079
-1.55%
$16.58 million $44,007
Apr 24, 4 PM $0.00802
-3.00%
$16.84 million $40,133
Apr 24, 3 PM $0.00827
-0.02%
$17.36 million $38,116
Apr 24, 2 PM $0.00827
+0.02%
$17.37 million $39,182
Apr 24, 1 PM $0.00827
-0.10%
$17.36 million $39,792
Apr 24, 12 PM $0.00828
+0.00%
$17.38 million $39,866
Apr 24, 11 AM $0.00828
+0.00%
$17.38 million $40,159
Apr 24, 10 AM $0.00828
+0.01%
$17.38 million $40,493
Apr 24, 9 AM $0.00828
+0.00%
$17.38 million $40,287
Apr 24, 8 AM $0.00828
-0.02%
$17.38 million $39,152
Apr 24, 7 AM $0.00828
+0.21%
$17.38 million $40,085
Apr 24, 6 AM $0.00828
+0.00%
$17.38 million $39,307
Apr 24, 5 AM $0.00828
+0.18%
$17.38 million $39,860
Apr 24, 4 AM $0.00826
-0.32%
$17.35 million $43,125
Apr 24, 3 AM $0.00829
+0.30%
$17.4 million $48,798
Apr 24, 2 AM $0.00826
-0.45%
$17.35 million $49,383
Apr 24, 1 AM $0.0083
-0.01%
$17.43 million $43,595
Apr 24, 12 AM $0.0083
-0.87%
$17.43 million $45,904
Apr 23, 11 PM $0.00837
+0.70%
$17.58 million $55,842
Apr 23, 10 PM $0.00831
-1.02%
$17.46 million $60,657
Apr 23, 9 PM $0.0084
+0.04%
$17.64 million $71,125
Apr 23, 8 PM $0.0084
-1.06%
$17.63 million $77,717