Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $0.0084
-1.06%
$17.63 million $77,717
Apr 23, 7 PM $0.00849
-0.98%
$17.82 million $80,581
Apr 23, 6 PM $0.00857
-1.10%
$18 million $79,462
Apr 23, 5 PM $0.00867
-0.02%
$18.2 million $78,971
Apr 23, 4 PM $0.00867
-0.17%
$18.2 million $77,803
Apr 23, 3 PM $0.00868
+0.96%
$18.23 million $76,157
Apr 23, 2 PM $0.0086
-0.42%
$18.06 million $75,237
Apr 23, 1 PM $0.00864
-0.30%
$18.14 million $75,219
Apr 23, 12 PM $0.00866
-0.49%
$18.19 million $75,988
Apr 23, 11 AM $0.00871
+0.00%
$18.28 million $78,412
Apr 23, 10 AM $0.00871
+0.02%
$18.28 million $80,857
Apr 23, 9 AM $0.0087
+0.00%
$18.28 million $81,018
Apr 23, 8 AM $0.0087
-0.19%
$18.28 million $82,117
Apr 23, 7 AM $0.00872
+0.21%
$18.31 million $83,618
Apr 23, 6 AM $0.0087
+0.10%
$18.28 million $84,772
Apr 23, 5 AM $0.00869
-0.45%
$18.26 million $84,298
Apr 23, 4 AM $0.00873
-0.72%
$18.34 million $84,036
Apr 23, 3 AM $0.00883
+1.74%
$18.55 million $80,029
Apr 23, 2 AM $0.00868
+0.31%
$18.23 million $84,750
Apr 23, 1 AM $0.00865
-1.17%
$18.17 million $84,160
Apr 23, 12 AM $0.00866
-0.04%
$18.18 million $88,903
Apr 22, 11 PM $0.00866
-0.51%
$18.19 million $91,004
Apr 22, 10 PM $0.00871
+0.83%
$18.28 million $92,079
Apr 22, 9 PM $0.00864
-0.05%
$18.13 million $91,558
Apr 22, 8 PM $0.00864
+1.76%
$18.14 million $83,010
Apr 22, 7 PM $0.00849
+0.58%
$17.82 million $83,040
Apr 22, 6 PM $0.00844
+0.17%
$17.72 million $91,413
Apr 22, 5 PM $0.00842
-0.06%
$17.69 million $95,974
Apr 22, 4 PM $0.00843
-0.01%
$17.7 million $104,329
Apr 22, 3 PM $0.00843
+0.01%
$17.7 million $111,823
Apr 22, 2 PM $0.00843
+0.29%
$17.7 million $117,018
Apr 22, 1 PM $0.0084
-0.50%
$17.65 million $123,151
Apr 22, 12 PM $0.00845
-0.46%
$17.74 million $125,037
Apr 22, 11 AM $0.00849
-0.40%
$17.82 million $125,703
Apr 22, 10 AM $0.00852
+0.00%
$17.89 million $126,436
Apr 22, 9 AM $0.00852
+0.58%
$17.89 million $127,894
Apr 22, 8 AM $0.00847
-0.46%
$17.79 million $124,606
Apr 22, 7 AM $0.00851
-0.73%
$17.87 million $123,637
Apr 22, 6 AM $0.00857
-0.38%
$18 million $144,026
Apr 22, 5 AM $0.0086
+0.00%
$18.07 million $146,187
Apr 22, 4 AM $0.0086
+0.03%
$18.07 million $149,195
Apr 22, 3 AM $0.0086
-0.80%
$18.06 million $156,552
Apr 22, 2 AM $0.00867
+0.02%
$18.21 million $156,003
Apr 22, 1 AM $0.00867
-2.01%
$18.2 million $162,432
Apr 22, 12 AM $0.00885
+1.72%
$18.58 million $159,220
Apr 21, 11 PM $0.00859
-2.05%
$18.04 million $151,760
Apr 21, 10 PM $0.00877
-0.40%
$18.42 million $142,813
Apr 21, 9 PM $0.00881
+0.01%
$18.49 million $134,394
Apr 21, 8 PM $0.0088
+0.17%
$18.49 million $133,244
Apr 21, 7 PM $0.00879
+1.08%
$18.46 million $136,054