Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.00879
+1.08%
$18.46 million $136,054
Apr 21, 6 PM $0.00869
+1.02%
$18.26 million $132,124
Apr 21, 5 PM $0.00861
-0.79%
$18.07 million $134,105
Apr 21, 4 PM $0.00868
-3.13%
$18.22 million $130,296
Apr 21, 3 PM $0.00896
-1.23%
$18.81 million $128,968
Apr 21, 2 PM $0.00907
-3.57%
$19.05 million $131,750
Apr 21, 1 PM $0.00941
+4.84%
$19.75 million $112,144
Apr 21, 12 PM $0.00901
-4.10%
$18.93 million $112,410
Apr 21, 11 AM $0.00957
-0.71%
$20.09 million $111,991
Apr 21, 10 AM $0.00963
+3.12%
$20.23 million $126,527
Apr 21, 9 AM $0.00934
+2.03%
$19.62 million $124,358
Apr 21, 8 AM $0.00916
+0.68%
$19.23 million $73,614
Apr 21, 7 AM $0.00863
+0.01%
$18.11 million $58,678
Apr 21, 6 AM $0.00862
-1.29%
$18.11 million $58,517
Apr 21, 5 AM $0.00874
-0.90%
$18.34 million $98,522
Apr 21, 4 AM $0.00881
+1.83%
$18.51 million $96,767
Apr 21, 3 AM $0.00866
-1.12%
$18.18 million $93,719
Apr 21, 2 AM $0.00875
-0.07%
$18.38 million $85,668
Apr 21, 1 AM $0.00876
+0.76%
$18.4 million $78,223
Apr 21, 12 AM $0.00869
-0.14%
$18.26 million $73,023
Apr 20, 11 PM $0.00871
+0.48%
$18.28 million $72,166
Apr 20, 10 PM $0.00866
+0.22%
$18.2 million $74,099
Apr 20, 9 PM $0.00865
+1.32%
$18.16 million $74,178
Apr 20, 8 PM $0.00853
+1.90%
$17.92 million $69,484
Apr 20, 7 PM $0.0083
+4.24%
$17.43 million $35,093
Apr 20, 6 PM $0.00792
+5.78%
$16.64 million $58,710
Apr 20, 5 PM $0.00749
+0.83%
$15.73 million $52,593
Apr 20, 4 PM $0.0074
-0.40%
$15.54 million $50,497
Apr 20, 3 PM $0.00743
-0.50%
$15.6 million $44,317
Apr 20, 2 PM $0.00746
+1.24%
$15.68 million $35,965
Apr 20, 1 PM $0.00737
+1.84%
$15.48 million $33,018
Apr 20, 12 PM $0.00724
-0.03%
$15.21 million $32,867
Apr 20, 11 AM $0.00724
-0.07%
$15.21 million $34,615
Apr 20, 10 AM $0.00725
+0.07%
$15.22 million $35,084
Apr 20, 9 AM $0.00724
-0.61%
$15.21 million $34,709
Apr 20, 8 AM $0.00729
-0.14%
$15.3 million $34,374
Apr 20, 7 AM $0.0073
+0.04%
$15.33 million $34,285
Apr 20, 6 AM $0.0073
-0.04%
$15.33 million $34,190
Apr 20, 5 AM $0.0073
+0.04%
$15.34 million $34,184
Apr 20, 4 AM $0.00726
+4.82%
$15.24 million $31,958
Apr 20, 3 AM $0.00692
-0.54%
$14.54 million $24,675
Apr 20, 2 AM $0.00696
+0.03%
$14.62 million $24,700
Apr 20, 1 AM $0.00696
-0.81%
$14.61 million $25,420
Apr 20, 12 AM $0.00701
+0.17%
$14.73 million $25,891
Apr 19, 11 PM $0.007
-0.12%
$14.71 million $36,651
Apr 19, 10 PM $0.00701
+1.65%
$14.72 million $35,791
Apr 19, 9 PM $0.0069
+0.17%
$14.48 million $40,365
Apr 19, 8 PM $0.00689
-0.08%
$14.46 million $48,686
Apr 19, 7 PM $0.00689
+0.26%
$14.47 million $51,705
Apr 19, 6 PM $0.00687
+0.69%
$14.43 million $58,434