Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.00687
+0.69%
$14.43 million $58,434
Apr 19, 5 PM $0.00683
-0.66%
$14.33 million $57,067
Apr 19, 4 PM $0.00687
+0.26%
$14.43 million $56,762
Apr 19, 3 PM $0.00685
-0.27%
$14.39 million $56,651
Apr 19, 2 PM $0.00687
+0.32%
$14.43 million $61,486
Apr 19, 1 PM $0.00685
-0.87%
$14.38 million $60,485
Apr 19, 12 PM $0.00691
-1.96%
$14.51 million $60,137
Apr 19, 11 AM $0.00705
-0.90%
$14.8 million $59,138
Apr 19, 10 AM $0.00711
-0.01%
$14.94 million $74,328
Apr 19, 9 AM $0.00711
-0.05%
$14.94 million $77,847
Apr 19, 8 AM $0.00712
-0.02%
$14.94 million $79,741
Apr 19, 7 AM $0.00712
+0.02%
$14.95 million $81,389
Apr 19, 6 AM $0.00712
-0.03%
$14.94 million $83,490
Apr 19, 5 AM $0.00712
+0.07%
$14.95 million $83,683
Apr 19, 4 AM $0.00711
+0.40%
$14.94 million $83,434
Apr 19, 3 AM $0.00709
-0.29%
$14.88 million $84,225
Apr 19, 2 AM $0.00711
-1.35%
$14.92 million $89,019
Apr 19, 1 AM $0.0072
-0.11%
$15.13 million $97,735
Apr 19, 12 AM $0.00721
-2.15%
$15.14 million $96,655
Apr 18, 11 PM $0.00737
+0.78%
$15.48 million $90,265
Apr 18, 10 PM $0.00731
+3.22%
$15.36 million $95,493
Apr 18, 9 PM $0.00711
+0.12%
$14.94 million $96,064
Apr 18, 8 PM $0.00705
-0.17%
$14.81 million $93,295
Apr 18, 7 PM $0.00706
+3.71%
$14.83 million $95,703
Apr 18, 6 PM $0.00681
-0.01%
$14.3 million $92,011
Apr 18, 5 PM $0.00681
-0.01%
$14.3 million $94,033
Apr 18, 4 PM $0.00681
-0.19%
$14.31 million $92,932
Apr 18, 3 PM $0.00683
+0.64%
$14.33 million $93,983
Apr 18, 2 PM $0.00678
+0.10%
$14.24 million $94,118
Apr 18, 1 PM $0.00677
+0.88%
$14.23 million $91,291
Apr 18, 12 PM $0.00672
-0.92%
$14.1 million $87,294
Apr 18, 11 AM $0.00678
-1.37%
$14.23 million $86,848
Apr 18, 10 AM $0.00687
-5.73%
$14.43 million $77,467
Apr 18, 9 AM $0.00729
+0.00%
$15.31 million $71,280
Apr 18, 8 AM $0.00729
-0.42%
$15.31 million $70,535
Apr 18, 7 AM $0.00732
+0.65%
$15.37 million $72,364
Apr 18, 6 AM $0.00727
+1.07%
$15.27 million $77,430
Apr 18, 5 AM $0.0072
-0.04%
$15.11 million $78,944
Apr 18, 4 AM $0.0072
-0.52%
$15.12 million $79,389
Apr 18, 3 AM $0.00724
-1.48%
$15.2 million $80,444
Apr 18, 2 AM $0.00735
+1.66%
$15.43 million $86,601
Apr 18, 1 AM $0.00719
-0.16%
$15.11 million $79,318
Apr 18, 12 AM $0.0072
-1.19%
$15.12 million $94,694
Apr 17, 11 PM $0.00729
-0.25%
$15.3 million $106,405
Apr 17, 10 PM $0.00731
+0.86%
$15.34 million $105,971
Apr 17, 9 PM $0.00724
+0.26%
$15.21 million $106,158
Apr 17, 8 PM $0.00723
-0.51%
$15.17 million $106,149
Apr 17, 7 PM $0.00726
+0.81%
$15.24 million $101,049
Apr 17, 6 PM $0.00722
-1.19%
$15.15 million $97,265
Apr 17, 5 PM $0.0073
-0.55%
$15.34 million $102,145