Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.00734
-0.30%
$15.42 million $113,551
Apr 17, 3 PM $0.00737
+0.08%
$15.47 million $118,301
Apr 17, 2 PM $0.00736
+0.06%
$15.45 million $126,430
Apr 17, 1 PM $0.00735
-0.12%
$15.44 million $126,934
Apr 17, 12 PM $0.00736
+0.10%
$15.46 million $135,517
Apr 17, 11 AM $0.00736
+0.12%
$15.45 million $134,946
Apr 17, 10 AM $0.00735
-0.31%
$15.43 million $142,264
Apr 17, 9 AM $0.00737
+0.57%
$15.48 million $142,927
Apr 17, 8 AM $0.00733
+0.39%
$15.39 million $141,548
Apr 17, 7 AM $0.0073
+0.02%
$15.33 million $139,076
Apr 17, 6 AM $0.0073
+0.08%
$15.33 million $141,069
Apr 17, 5 AM $0.00743
+1.17%
$15.61 million $143,071
Apr 17, 4 AM $0.00735
-0.46%
$15.43 million $141,527
Apr 17, 3 AM $0.00749
+1.46%
$15.73 million $142,112
Apr 17, 2 AM $0.00738
-0.39%
$15.51 million $131,375
Apr 17, 1 AM $0.00742
-0.14%
$15.58 million $129,269
Apr 17, 12 AM $0.00743
+4.48%
$15.6 million $124,799
Apr 16, 11 PM $0.00711
+0.73%
$14.94 million $96,699
Apr 16, 10 PM $0.00706
-0.45%
$14.82 million $107,562
Apr 16, 9 PM $0.00709
+0.72%
$14.89 million $110,073
Apr 16, 8 PM $0.00704
-0.51%
$14.78 million $114,465
Apr 16, 7 PM $0.00709
-1.67%
$14.89 million $119,020
Apr 16, 6 PM $0.00721
+0.44%
$15.14 million $124,423
Apr 16, 5 PM $0.00728
-1.39%
$15.3 million $126,603
Apr 16, 4 PM $0.00739
+5.07%
$15.51 million $117,205
Apr 16, 3 PM $0.00703
+3.25%
$14.77 million $110,888
Apr 16, 2 PM $0.00681
+10.34%
$14.3 million $83,456
Apr 16, 1 PM $0.0063
+0.82%
$13.24 million $106,734
Apr 16, 12 PM $0.00625
+2.28%
$13.13 million $71,776
Apr 16, 11 AM $0.0061
-0.51%
$12.81 million $85,321
Apr 16, 10 AM $0.00623
+3.70%
$13.08 million $78,871
Apr 16, 9 AM $0.00601
+0.03%
$12.62 million $91,492
Apr 16, 8 AM $0.00601
+0.05%
$12.61 million $92,998
Apr 16, 7 AM $0.006
-0.04%
$12.61 million $93,145
Apr 16, 6 AM $0.00601
+0.53%
$12.61 million $91,838
Apr 16, 5 AM $0.00597
-0.58%
$12.55 million $86,071
Apr 16, 4 AM $0.00601
+2.80%
$12.62 million $85,833
Apr 16, 3 AM $0.00585
+0.55%
$12.28 million $84,789
Apr 16, 2 AM $0.00581
-1.47%
$12.21 million $85,504
Apr 16, 1 AM $0.0059
+0.99%
$12.39 million $87,003
Apr 16, 12 AM $0.00584
+0.84%
$12.27 million $86,019
Apr 15, 11 PM $0.00579
+0.14%
$12.17 million $78,452
Apr 15, 10 PM $0.00579
+1.93%
$12.15 million $85,142
Apr 15, 9 PM $0.00568
+0.06%
$11.92 million $78,598
Apr 15, 8 PM $0.00567
+0.02%
$11.91 million $75,389
Apr 15, 7 PM $0.00567
+0.04%
$11.91 million $83,601
Apr 15, 6 PM $0.00567
-0.20%
$11.9 million $77,055
Apr 15, 5 PM $0.00568
-0.80%
$11.93 million $72,395
Apr 15, 4 PM $0.00572
+0.07%
$12.02 million $70,880
Apr 15, 3 PM $0.00572
+0.07%
$12.01 million $80,641