Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.00572
+0.07%
$12.01 million $80,641
Apr 15, 2 PM $0.00571
-0.03%
$12 million $81,039
Apr 15, 1 PM $0.00572
+0.18%
$12 million $81,810
Apr 15, 12 PM $0.00571
+0.00%
$11.98 million $83,059
Apr 15, 11 AM $0.00571
-0.10%
$11.98 million $82,085
Apr 15, 10 AM $0.00571
-0.02%
$12 million $84,840
Apr 15, 9 AM $0.00571
+0.13%
$12 million $90,387
Apr 15, 8 AM $0.00571
-0.18%
$11.98 million $96,450
Apr 15, 7 AM $0.00572
-0.03%
$12 million $94,934
Apr 15, 6 AM $0.00572
+0.21%
$12.01 million $93,572
Apr 15, 5 AM $0.00571
-0.09%
$11.98 million $96,091
Apr 15, 4 AM $0.00571
+0.01%
$11.99 million $100,657
Apr 15, 3 AM $0.00571
+0.03%
$11.99 million $105,756
Apr 15, 2 AM $0.00571
+0.01%
$11.99 million $112,448
Apr 15, 1 AM $0.00571
-0.02%
$11.99 million $115,509
Apr 15, 12 AM $0.00565
-2.59%
$11.87 million $114,374
Apr 14, 11 PM $0.0058
-0.25%
$12.19 million $111,602
Apr 14, 10 PM $0.00582
+0.51%
$12.22 million $105,401
Apr 14, 9 PM $0.00579
+0.22%
$12.16 million $99,824
Apr 14, 8 PM $0.00577
-1.75%
$12.12 million $95,226
Apr 14, 7 PM $0.00587
+0.04%
$12.33 million $80,473
Apr 14, 6 PM $0.00587
-0.01%
$12.33 million $80,422
Apr 14, 5 PM $0.00587
+3.66%
$12.33 million $80,422
Apr 14, 4 PM $0.00566
-0.82%
$11.9 million $72,127
Apr 14, 3 PM $0.00571
-0.58%
$12 million $61,114
Apr 14, 2 PM $0.00575
+0.13%
$12.07 million $59,918
Apr 14, 1 PM $0.00574
+1.02%
$12.05 million $57,471
Apr 14, 12 PM $0.00568
-0.84%
$11.93 million $56,431
Apr 14, 11 AM $0.00573
+0.00%
$12.03 million $55,771
Apr 14, 10 AM $0.00573
+3.24%
$12.03 million $48,788
Apr 14, 9 AM $0.00555
+3.71%
$11.65 million $46,268
Apr 14, 8 AM $0.00535
+0.17%
$11.23 million $39,568
Apr 14, 7 AM $0.00534
+1.01%
$11.21 million $39,744
Apr 14, 6 AM $0.00529
+0.00%
$11.1 million $39,694
Apr 14, 5 AM $0.00529
-0.75%
$11.1 million $39,694
Apr 14, 4 AM $0.00532
-0.14%
$11.18 million $33,903
Apr 14, 3 AM $0.00533
+1.42%
$11.19 million $34,480
Apr 14, 2 AM $0.00525
+3.01%
$11.04 million $46,264
Apr 14, 1 AM $0.0051
+0.00%
$10.71 million $43,978
Apr 14, 12 AM $0.00509
+1.96%
$10.69 million $43,867
Apr 13, 11 PM $0.005
+1.77%
$10.51 million $41,645
Apr 13, 10 PM $0.00493
+0.57%
$10.36 million $44,241
Apr 13, 9 PM $0.00491
-0.20%
$10.32 million $52,576
Apr 13, 8 PM $0.00492
-0.01%
$10.34 million $55,105
Apr 13, 7 PM $0.00492
+0.37%
$10.34 million $52,716
Apr 13, 6 PM $0.00491
-0.02%
$10.3 million $52,576
Apr 13, 5 PM $0.00491
+3.72%
$10.3 million $52,365
Apr 13, 4 PM $0.00473
-0.12%
$9.93 million $26,711
Apr 13, 3 PM $0.00474
-0.02%
$9.95 million $30,074
Apr 13, 2 PM $0.00474
+0.10%
$9.95 million $62,950