Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 PM $0.00474
+0.10%
$9.95 million $62,950
Apr 13, 1 PM $0.00473
-0.14%
$9.94 million $64,097
Apr 13, 12 PM $0.00506
-0.64%
$10.62 million $64,097
Apr 13, 11 AM $0.00509
+0.06%
$10.69 million $64,009
Apr 13, 10 AM $0.00509
+5.83%
$10.69 million $70,341
Apr 13, 9 AM $0.00481
+0.34%
$10.1 million $72,447
Apr 13, 8 AM $0.00479
+0.00%
$10.06 million $79,453
Apr 13, 7 AM $0.00479
+0.01%
$10.06 million $88,152
Apr 13, 6 AM $0.00479
+0.14%
$10.06 million $89,989
Apr 13, 5 AM $0.00478
+0.24%
$10.05 million $91,035
Apr 13, 4 AM $0.00477
-2.81%
$10.02 million $93,467
Apr 13, 3 AM $0.00489
-0.30%
$10.26 million $88,486
Apr 13, 2 AM $0.0049
-10.56%
$10.29 million $62,404
Apr 13, 1 AM $0.00548
-0.04%
$11.5 million $70,051
Apr 13, 12 AM $0.00548
+0.04%
$11.51 million $70,107
Apr 12, 11 PM $0.00548
-0.28%
$11.5 million $69,625
Apr 12, 10 PM $0.00549
+4.67%
$11.54 million $72,655
Apr 12, 9 PM $0.00525
+0.50%
$11.02 million $74,834
Apr 12, 8 PM $0.00522
-0.21%
$10.97 million $74,941
Apr 12, 7 PM $0.00523
-0.03%
$10.99 million $75,393
Apr 12, 6 PM $0.00523
+0.07%
$10.99 million $78,503
Apr 12, 5 PM $0.00523
+0.01%
$10.99 million $79,638
Apr 12, 4 PM $0.00523
+0.02%
$10.98 million $87,388
Apr 12, 3 PM $0.00525
+3.80%
$11.03 million $84,211
Apr 12, 2 PM $0.00506
+0.02%
$10.63 million $83,560
Apr 12, 1 PM $0.00506
-0.04%
$10.63 million $86,617
Apr 12, 12 PM $0.00506
-0.04%
$10.63 million $88,350
Apr 12, 11 AM $0.00506
-1.29%
$10.63 million $89,555
Apr 12, 10 AM $0.00513
+1.20%
$10.77 million $92,953
Apr 12, 9 AM $0.00507
-0.93%
$10.65 million $91,338
Apr 12, 8 AM $0.00512
-0.05%
$10.75 million $84,174
Apr 12, 7 AM $0.00512
+0.07%
$10.75 million $76,089
Apr 12, 6 AM $0.00512
-0.03%
$10.75 million $75,838
Apr 12, 5 AM $0.00512
+0.22%
$10.75 million $74,154
Apr 12, 4 AM $0.00511
-0.01%
$10.72 million $72,738
Apr 12, 3 AM $0.00511
+2.44%
$10.73 million $71,147
Apr 12, 2 AM $0.00499
+0.02%
$10.47 million $67,817
Apr 12, 1 AM $0.00498
+0.23%
$10.47 million $68,529
Apr 12, 12 AM $0.00501
+0.02%
$10.52 million $77,412
Apr 11, 11 PM $0.00501
-1.85%
$10.52 million $78,374
Apr 11, 10 PM $0.0051
+0.67%
$10.71 million $78,153
Apr 11, 9 PM $0.00506
-0.15%
$10.63 million $74,892
Apr 11, 8 PM $0.00507
+0.30%
$10.65 million $77,863
Apr 11, 7 PM $0.00506
-0.01%
$10.62 million $85,261
Apr 11, 6 PM $0.00506
-0.16%
$10.62 million $97,580
Apr 11, 5 PM $0.00506
+0.13%
$10.63 million $103,405
Apr 11, 4 PM $0.00502
-2.08%
$10.55 million $106,961
Apr 11, 3 PM $0.00513
+0.11%
$10.77 million $109,207
Apr 11, 2 PM $0.00512
+3.54%
$10.76 million $109,530
Apr 11, 1 PM $0.00495
-1.55%
$10.39 million $101,595