Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 PM $0.00495
-1.55%
$10.39 million $101,595
Apr 11, 12 PM $0.00503
-0.01%
$10.55 million $100,291
Apr 11, 11 AM $0.00503
+0.23%
$10.55 million $99,135
Apr 11, 10 AM $0.00502
+0.17%
$10.54 million $90,358
Apr 11, 9 AM $0.00501
-0.02%
$10.52 million $84,250
Apr 11, 8 AM $0.00501
-0.05%
$10.53 million $86,227
Apr 11, 7 AM $0.00501
+0.48%
$10.53 million $89,232
Apr 11, 6 AM $0.00499
-0.09%
$10.48 million $85,311
Apr 11, 5 AM $0.00499
-0.03%
$10.49 million $89,635
Apr 11, 4 AM $0.005
+0.08%
$10.49 million $91,510
Apr 11, 3 AM $0.00499
+0.01%
$10.48 million $91,182
Apr 11, 2 AM $0.00499
-0.04%
$10.48 million $90,512
Apr 11, 1 AM $0.00499
+0.12%
$10.49 million $93,768
Apr 11, 12 AM $0.00499
-0.05%
$10.48 million $87,801
Apr 10, 11 PM $0.00499
+0.07%
$10.48 million $84,742
Apr 10, 10 PM $0.00499
+0.00%
$10.47 million $84,629
Apr 10, 9 PM $0.00499
+0.07%
$10.47 million $84,813
Apr 10, 8 PM $0.00498
+0.42%
$10.47 million $78,286
Apr 10, 7 PM $0.00496
-2.95%
$10.42 million $69,958
Apr 10, 6 PM $0.00511
+0.21%
$10.74 million $60,719
Apr 10, 5 PM $0.00478
-2.22%
$10.04 million $29,209
Apr 10, 4 PM $0.00489
+3.11%
$10.27 million $41,344
Apr 10, 3 PM $0.00474
+0.85%
$9.96 million $40,524
Apr 10, 2 PM $0.0047
+0.94%
$9.87 million $40,006
Apr 10, 1 PM $0.00466
+0.55%
$9.78 million $39,231
Apr 10, 12 PM $0.00463
-0.05%
$9.73 million $38,846
Apr 10, 11 AM $0.00463
-0.10%
$9.73 million $35,972
Apr 10, 10 AM $0.00464
+0.23%
$9.74 million $35,928
Apr 10, 9 AM $0.00463
+3.01%
$9.72 million $38,559
Apr 10, 8 AM $0.00449
+3.79%
$9.44 million $36,061
Apr 10, 7 AM $0.00433
+0.73%
$9.09 million $30,741
Apr 10, 6 AM $0.0043
+1.46%
$9.03 million $32,040
Apr 10, 5 AM $0.00424
+4.45%
$8.9 million $29,015
Apr 10, 4 AM $0.00406
+0.49%
$8.52 million $25,554
Apr 10, 3 AM $0.00403
-0.02%
$8.46 million $25,306
Apr 10, 2 AM $0.00403
+0.00%
$8.47 million $25,306
Apr 10, 1 AM $0.00403
+5.08%
$8.46 million $25,089
Apr 10, 12 AM $0.00384
-0.31%
$8.06 million $21,788
Apr 9, 11 PM $0.00385
-1.05%
$8.08 million $21,638
Apr 9, 10 PM $0.00389
+0.40%
$8.16 million $16,208
Apr 9, 9 PM $0.00388
+0.11%
$8.14 million $8,734
Apr 9, 8 PM $0.00387
+0.20%
$8.14 million $8,243
Apr 9, 7 PM $0.00387
+0.04%
$8.12 million $8,489
Apr 9, 6 PM $0.00387
+0.79%
$8.12 million $8,787
Apr 9, 5 PM $0.00383
-1.05%
$8.04 million $9,781
Apr 9, 4 PM $0.00387
+3.19%
$8.13 million $9,596
Apr 9, 3 PM $0.00375
-0.20%
$7.88 million $5,455
Apr 9, 2 PM $0.00376
+0.00%
$7.89 million $10,473
Apr 9, 1 PM $0.00376
+0.07%
$7.89 million $10,473
Apr 9, 12 PM $0.00376
-0.02%
$7.89 million $10,461