Coinranking
EarthMeta Historical Data
EMT
Page 98
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 12 PM | $0.00376 | -0.02% | ||
| Apr 9, 11 AM | $0.00376 | +0.02% | ||
| Apr 9, 10 AM | $0.00376 | +0.00% | ||
| Apr 9, 9 AM | $0.00376 | +1.22% | ||
| Apr 9, 8 AM | $0.00371 | +0.00% | ||
| Apr 9, 7 AM | $0.00371 | -1.02% | ||
| Apr 9, 6 AM | $0.00375 | +1.34% | ||
| Apr 9, 5 AM | $0.0037 | +0.00% | ||
| Apr 9, 4 AM | $0.0037 | -1.50% | ||
| Apr 9, 3 AM | $0.00376 | +1.25% | ||
| Apr 9, 2 AM | $0.00371 | -1.30% | ||
| Apr 9, 1 AM | $0.00376 | +2.42% | ||
| Apr 9, 12 AM | $0.00367 | +1.23% | ||
| Apr 8, 11 PM | $0.00362 | -1.27% | ||
| Apr 8, 10 PM | $0.00367 | -1.38% | ||
| Apr 8, 9 PM | $0.00372 | +0.08% | ||
| Apr 8, 8 PM | $0.00372 | +0.50% | ||
| Apr 8, 7 PM | $0.0037 | -0.47% | ||
| Apr 8, 6 PM | $0.00372 | -0.26% | ||
| Apr 8, 5 PM | $0.00373 | +1.05% | ||
| Apr 8, 4 PM | $0.00369 | +1.90% | ||
| Apr 8, 3 PM | $0.00362 | +1.35% | ||
| Apr 8, 2 PM | $0.00357 | -0.01% | ||
| Apr 8, 1 PM | $0.00357 | +0.00% | ||
| Apr 8, 12 PM | $0.00357 | -0.24% | ||
| Apr 8, 11 AM | $0.00358 | -0.06% | ||
| Apr 8, 10 AM | $0.00358 | -0.15% | ||
| Apr 8, 9 AM | $0.00359 | +0.14% | ||
| Apr 8, 8 AM | $0.0036 | +0.05% | ||
| Apr 8, 7 AM | $0.0036 | -1.29% | ||
| Apr 8, 6 AM | $0.00365 | -1.22% | ||
| Apr 8, 5 AM | $0.00369 | -1.25% | ||
| Apr 8, 4 AM | $0.00374 | +0.99% | ||
| Apr 8, 3 AM | $0.0037 | +0.01% | ||
| Apr 8, 2 AM | $0.0037 | -0.03% | ||
| Apr 8, 1 AM | $0.0037 | +1.86% | ||
| Apr 8, 12 AM | $0.00364 | -1.13% | ||
| Apr 7, 11 PM | $0.00368 | +0.16% | ||
| Apr 7, 10 PM | $0.00367 | +0.02% | ||
| Apr 7, 9 PM | $0.00367 | +0.08% | ||
| Apr 7, 8 PM | $0.00367 | +0.26% | ||
| Apr 7, 7 PM | $0.00366 | -0.01% | ||
| Apr 7, 6 PM | $0.00366 | +0.10% | ||
| Apr 7, 5 PM | $0.00366 | +0.16% | ||
| Apr 7, 4 PM | $0.00365 | +0.00% | ||
| Apr 7, 3 PM | $0.00365 | +0.09% | ||
| Apr 7, 2 PM | $0.00365 | +2.56% | ||
| Apr 7, 1 PM | $0.00356 | +0.12% | ||
| Apr 7, 12 PM | $0.00355 | +0.91% | ||
| Apr 7, 10 AM | $0.00383 | -0.24% | ||