Coinranking
EarthMeta Historical Data
EMT
Page 99
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 10 AM | $0.00383 | -0.24% | ||
| Apr 7, 9 AM | $0.00384 | -0.76% | ||
| Apr 7, 8 AM | $0.00387 | +7.16% | ||
| Apr 7, 7 AM | $0.00351 | +2.53% | ||
| Apr 7, 6 AM | $0.00342 | +2.90% | ||
| Apr 7, 5 AM | $0.00333 | +0.38% | ||
| Apr 7, 4 AM | $0.00331 | +0.09% | ||
| Apr 7, 3 AM | $0.00331 | +2.04% | ||
| Apr 7, 2 AM | $0.00323 | +2.78% | ||
| Apr 7, 1 AM | $0.00314 | +1.31% | ||
| Apr 7, 12 AM | $0.0031 | -0.14% | ||
| Apr 6, 11 PM | $0.00311 | +0.30% | ||
| Apr 6, 10 PM | $0.0031 | +4.33% | ||
| Apr 6, 9 PM | $0.00288 | +1.45% | ||
| Apr 6, 8 PM | $0.00283 | +0.03% | ||
| Apr 6, 7 PM | $0.00283 | +0.12% | ||
| Apr 6, 6 PM | $0.00283 | -0.11% | ||
| Apr 6, 5 PM | $0.00283 | +0.00% | ||
| Apr 6, 4 PM | $0.00289 | -0.63% | ||
| Apr 6, 3 PM | $0.00291 | +0.00% | ||
| Apr 6, 2 PM | $0.00295 | -5.74% | ||
| Apr 6, 1 PM | $0.00312 | -0.13% | ||
| Apr 6, 12 PM | $0.00313 | -0.16% | ||
| Apr 6, 11 AM | $0.00313 | +0.00% | ||
| Apr 6, 10 AM | $0.00313 | +0.66% | ||
| Apr 6, 9 AM | $0.00311 | +0.00% | ||
| Apr 6, 8 AM | $0.00311 | +3.69% | ||
| Apr 6, 7 AM | $0.003 | -0.28% | ||
| Apr 6, 6 AM | $0.00301 | +0.00% | ||
| Apr 6, 5 AM | $0.00301 | +0.08% | ||
| Apr 6, 4 AM | $0.00301 | -0.25% | ||
| Apr 6, 3 AM | $0.00302 | -0.89% | ||
| Apr 6, 2 AM | $0.00304 | +2.91% | ||
| Apr 6, 1 AM | $0.00296 | -3.01% | ||
| Apr 6, 12 AM | $0.00305 | -1.20% | ||
| Apr 5, 11 PM | $0.00309 | +0.18% | ||
| Apr 5, 10 PM | $0.00309 | -0.26% | ||
| Apr 5, 9 PM | $0.00311 | -2.69% | ||
| Apr 5, 8 PM | $0.0032 | +0.06% | ||
| Apr 5, 7 PM | $0.0031 | -0.13% | ||
| Apr 5, 6 PM | $0.0031 | +0.14% | ||
| Apr 5, 5 PM | $0.0031 | -0.16% | ||
| Apr 5, 4 PM | $0.0031 | +0.02% | ||
| Apr 5, 3 PM | $0.0031 | +0.00% | ||
| Apr 5, 2 PM | $0.0031 | +0.10% | ||
| Apr 5, 1 PM | $0.0031 | +0.00% | ||
| Apr 5, 12 PM | $0.0031 | -1.88% | ||
| Apr 5, 11 AM | $0.00316 | +0.27% | ||
| Apr 5, 10 AM | $0.00315 | -0.01% | ||
| Apr 5, 9 AM | $0.00315 | -0.55% | ||