Thala APT Historical Data

THAPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.952
+2.10%
$ 6.18 million $ 2,128
Feb 27, 2026 $ 0.934
-2.73%
$ 6.06 million $ 965
Feb 26, 2026 $ 0.962
-2.63%
$ 6.24 million $ 283
Feb 25, 2026 $ 0.996
+21.53%
$ 6.46 million $ 284
Feb 24, 2026 $ 0.819
+1.67%
$ 5.31 million $ 672
Feb 23, 2026 $ 0.808
-3.09%
$ 5.24 million $ 253
Feb 22, 2026 $ 0.835
-5.23%
$ 5.42 million $ 189
Feb 21, 2026 $ 0.881
+0.20%
$ 5.72 million $ 2,437
Feb 20, 2026 $ 0.876
+1.93%
$ 5.68 million $ 686
Feb 19, 2026 $ 0.86
-1.50%
$ 5.58 million $ 804
Feb 18, 2026 $ 0.874
-4.29%
$ 5.67 million $ 1,651
Feb 17, 2026 $ 0.913
-1.18%
$ 5.92 million $ 341
Feb 16, 2026 $ 0.924
-0.20%
$ 6 million $ 948
Feb 15, 2026 $ 0.924
-5.85%
$ 6 million $ 857
Feb 14, 2026 $ 0.982
+5.24%
$ 6.37 million $ 2,141
Feb 13, 2026 $ 0.932
+1.32%
$ 6.05 million $ 694
Feb 12, 2026 $ 0.92
+0.09%
$ 5.97 million $ 389
Feb 11, 2026 $ 0.919
-6.59%
$ 5.96 million $ 1,510
Feb 10, 2026 $ 0.984
-4.86%
$ 6.38 million $ 2,825
Feb 9, 2026 $ 1.04
-2.27%
$ 6.73 million $ 1,174
Feb 8, 2026 $ 1.06
-4.31%
$ 6.87 million $ 354
Feb 7, 2026 $ 1.11
-2.10%
$ 7.19 million $ 4,953
Feb 6, 2026 $ 1.13
+10.54%
$ 7.35 million $ 5,338
Feb 5, 2026 $ 1.03
-14.83%
$ 6.7 million $ 1,497
Feb 4, 2026 $ 1.22
-1.77%
$ 7.89 million $ 3,454
Feb 3, 2026 $ 1.24
-2.58%
$ 8.05 million $ 1,268
Feb 2, 2026 $ 1.27
+3.50%
$ 8.26 million $ 3,919
Feb 1, 2026 $ 1.24
-1.81%
$ 8.07 million $ 2,409
Jan 31, 2026 $ 1.27
-12.27%
$ 8.22 million $ 710
Jan 30, 2026 $ 1.44
-3.41%
$ 9.32 million $ 5,642
Jan 29, 2026 $ 1.49
-7.56%
$ 9.64 million $ 3,613
Jan 28, 2026 $ 1.6
+0.86%
$ 10.41 million $ 2,259
Jan 27, 2026 $ 1.59
+2.69%
$ 10.31 million $ 2,449
Jan 26, 2026 $ 1.54
+4.41%
$ 10.02 million $ 2,070
Jan 25, 2026 $ 1.47
-4.29%
$ 9.57 million $ 1,077
Jan 24, 2026 $ 1.55
+0.25%
$ 10.04 million $ 2,048
Jan 23, 2026 $ 1.54
+0.40%
$ 10.03 million $ 873
Jan 22, 2026 $ 1.54
-0.64%
$ 9.98 million $ 2,300
Jan 21, 2026 $ 1.56
+2.18%
$ 10.12 million $ 3,041
Jan 20, 2026 $ 1.53
-4.68%
$ 9.92 million $ 2,348
Jan 19, 2026 $ 1.6
-8.08%
$ 10.41 million $ 3,347
Jan 18, 2026 $ 1.77
-4.41%
$ 11.49 million $ 537
Jan 17, 2026 $ 1.85
+4.07%
$ 12.03 million $ 829
Jan 16, 2026 $ 1.78
-0.66%
$ 11.56 million $ 1,506
Jan 15, 2026 $ 1.79
-6.99%
$ 11.61 million $ 7,259
Jan 14, 2026 $ 1.92
-1.68%
$ 12.44 million $ 2,324
Jan 13, 2026 $ 1.95
+11.13%
$ 12.67 million $ 850
Jan 12, 2026 $ 1.76
-0.21%
$ 11.39 million $ 2,645
Jan 11, 2026 $ 1.75
-2.89%
$ 11.36 million $ 2,380
Jan 10, 2026 $ 1.8
-0.62%
$ 11.68 million $ 2,559