Thala APT Historical Data

THAPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.617
+0.00%
$ 4.01 million $ 19
Jun 19, 9 AM $ 0.618
-0.22%
$ 4.01 million $ 19
Jun 19, 8 AM $ 0.618
+1.12%
$ 4.01 million $ 33
Jun 19, 7 AM $ 0.615
-0.44%
$ 3.99 million $ 33
Jun 19, 6 AM $ 0.623
-0.24%
$ 4.04 million $ 49
Jun 19, 5 AM $ 0.619
+0.01%
$ 4.02 million $ 49
Jun 19, 4 AM $ 0.62
-0.91%
$ 4.02 million $ 218
Jun 19, 3 AM $ 0.632
-0.93%
$ 4.1 million $ 222
Jun 19, 2 AM $ 0.639
-0.42%
$ 4.15 million $ 232
Jun 19, 1 AM $ 0.64
-0.26%
$ 4.15 million $ 234
Jun 19, 12 AM $ 0.64
+0.82%
$ 4.16 million $ 233
Jun 18, 11 PM $ 0.635
+0.23%
$ 4.12 million $ 231
Jun 18, 10 PM $ 0.632
+0.04%
$ 4.1 million $ 231
Jun 18, 9 PM $ 0.634
-0.38%
$ 4.12 million $ 230
Jun 18, 8 PM $ 0.639
+1.40%
$ 4.15 million $ 232
Jun 18, 7 PM $ 0.627
-0.14%
$ 4.07 million $ 229
Jun 18, 6 PM $ 0.626
+0.60%
$ 4.06 million $ 229
Jun 18, 5 PM $ 0.625
+0.04%
$ 4.05 million $ 227
Jun 18, 4 PM $ 0.622
+0.33%
$ 4.04 million $ 227
Jun 18, 3 PM $ 0.633
-1.96%
$ 4.11 million $ 202
Jun 18, 2 PM $ 0.644
+0.95%
$ 4.18 million $ 210
Jun 18, 1 PM $ 0.646
-0.68%
$ 4.19 million $ 213
Jun 18, 12 PM $ 0.65
+1.25%
$ 4.22 million $ 213
Jun 18, 11 AM $ 0.644
-0.13%
$ 4.18 million $ 210
Jun 18, 10 AM $ 0.647
-1.08%
$ 4.2 million $ 212
Jun 18, 9 AM $ 0.652
-0.07%
$ 4.23 million $ 214
Jun 18, 8 AM $ 0.653
+0.50%
$ 4.24 million $ 201
Jun 18, 7 AM $ 0.648
+0.72%
$ 4.21 million $ 266
Jun 18, 6 AM $ 0.642
+0.41%
$ 4.16 million $ 252
Jun 18, 5 AM $ 0.638
+0.09%
$ 4.14 million $ 252
Jun 18, 4 AM $ 0.643
-1.73%
$ 4.17 million $ 85
Jun 18, 3 AM $ 0.655
-1.81%
$ 4.25 million $ 88
Jun 18, 2 AM $ 0.665
-0.12%
$ 4.32 million $ 107
Jun 18, 1 AM $ 0.669
-0.13%
$ 4.34 million $ 107
Jun 18, 12 AM $ 0.671
+0.48%
$ 4.35 million $ 108
Jun 17, 11 PM $ 0.669
+0.34%
$ 4.34 million $ 108
Jun 17, 10 PM $ 0.665
+1.12%
$ 4.32 million $ 108
Jun 17, 9 PM $ 0.662
+0.27%
$ 4.3 million $ 106
Jun 17, 8 PM $ 0.662
+0.94%
$ 4.29 million $ 107
Jun 17, 7 PM $ 0.66
-2.94%
$ 4.28 million $ 106
Jun 17, 6 PM $ 0.667
-1.50%
$ 4.33 million $ 108
Jun 17, 5 PM $ 0.682
-0.54%
$ 4.43 million $ 108
Jun 17, 4 PM $ 0.69
+0.49%
$ 4.47 million $ 109
Jun 17, 3 PM $ 0.679
+2.24%
$ 4.41 million $ 178
Jun 17, 2 PM $ 0.664
+0.05%
$ 4.31 million $ 173
Jun 17, 1 PM $ 0.661
+0.00%
$ 4.29 million $ 169
Jun 17, 12 PM $ 0.66
+0.11%
$ 4.29 million $ 169
Jun 17, 11 AM $ 0.657
-0.23%
$ 4.27 million $ 168
Jun 17, 10 AM $ 0.662
+0.08%
$ 4.3 million $ 168
Jun 17, 9 AM $ 0.659
+0.81%
$ 4.28 million $ 169