Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2026 $0.934
-2.73%
$6.06 million $965
Feb 26, 2026 $0.962
-2.63%
$6.24 million $283
Feb 25, 2026 $0.996
+21.53%
$6.46 million $284
Feb 24, 2026 $0.819
+1.67%
$5.31 million $672
Feb 23, 2026 $0.808
-3.09%
$5.24 million $253
Feb 22, 2026 $0.835
-5.23%
$5.42 million $189
Feb 21, 2026 $0.881
+0.20%
$5.72 million $2,437
Feb 20, 2026 $0.876
+1.93%
$5.68 million $686
Feb 19, 2026 $0.86
-1.50%
$5.58 million $804
Feb 18, 2026 $0.874
-4.29%
$5.67 million $1,651
Feb 17, 2026 $0.913
-1.18%
$5.92 million $341
Feb 16, 2026 $0.924
-0.20%
$6 million $948
Feb 15, 2026 $0.924
-5.85%
$6 million $857
Feb 14, 2026 $0.982
+5.24%
$6.37 million $2,141
Feb 13, 2026 $0.932
+1.32%
$6.05 million $694
Feb 12, 2026 $0.92
+0.09%
$5.97 million $389
Feb 11, 2026 $0.919
-6.59%
$5.96 million $1,510
Feb 10, 2026 $0.984
-4.86%
$6.38 million $2,825
Feb 9, 2026 $1.04
-2.27%
$6.73 million $1,174
Feb 8, 2026 $1.06
-4.31%
$6.87 million $354
Feb 7, 2026 $1.11
-2.10%
$7.19 million $4,953
Feb 6, 2026 $1.13
+10.54%
$7.35 million $5,338
Feb 5, 2026 $1.03
-14.83%
$6.7 million $1,497
Feb 4, 2026 $1.22
-1.77%
$7.89 million $3,454
Feb 3, 2026 $1.24
-2.58%
$8.05 million $1,268
Feb 2, 2026 $1.27
+3.50%
$8.26 million $3,919
Feb 1, 2026 $1.24
-1.81%
$8.07 million $2,409
Jan 31, 2026 $1.27
-12.27%
$8.22 million $710
Jan 30, 2026 $1.44
-3.41%
$9.32 million $5,642
Jan 29, 2026 $1.49
-7.56%
$9.64 million $3,613
Jan 28, 2026 $1.6
+0.86%
$10.41 million $2,259
Jan 27, 2026 $1.59
+2.69%
$10.31 million $2,449
Jan 26, 2026 $1.54
+4.41%
$10.02 million $2,070
Jan 25, 2026 $1.47
-4.29%
$9.57 million $1,077
Jan 24, 2026 $1.55
+0.25%
$10.04 million $2,048
Jan 23, 2026 $1.54
+0.40%
$10.03 million $873
Jan 22, 2026 $1.54
-0.64%
$9.98 million $2,300
Jan 21, 2026 $1.56
+2.18%
$10.12 million $3,041
Jan 20, 2026 $1.53
-4.68%
$9.92 million $2,348
Jan 19, 2026 $1.6
-8.08%
$10.41 million $3,347
Jan 18, 2026 $1.77
-4.41%
$11.49 million $537
Jan 17, 2026 $1.85
+4.07%
$12.03 million $829
Jan 16, 2026 $1.78
-0.66%
$11.56 million $1,506
Jan 15, 2026 $1.79
-6.99%
$11.61 million $7,259
Jan 14, 2026 $1.92
-1.68%
$12.44 million $2,324
Jan 13, 2026 $1.95
+11.13%
$12.67 million $850
Jan 12, 2026 $1.76
-0.21%
$11.39 million $2,645
Jan 11, 2026 $1.75
-2.89%
$11.36 million $2,380
Jan 10, 2026 $1.8
-0.62%
$11.68 million $2,559
Jan 9, 2026 $1.81
+0.26%
$11.76 million $1,688