Thala APT Historical Data

THAPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $1.47
-4.29%
$9.57 million $1,077
Jan 24, 2026 $1.55
+0.25%
$10.04 million $2,048
Jan 23, 2026 $1.54
+0.40%
$10.03 million $873
Jan 22, 2026 $1.54
-0.64%
$9.98 million $2,300
Jan 21, 2026 $1.56
+2.18%
$10.12 million $3,041
Jan 20, 2026 $1.53
-4.68%
$9.92 million $2,348
Jan 19, 2026 $1.6
-8.08%
$10.41 million $3,347
Jan 18, 2026 $1.77
-4.41%
$11.49 million $537
Jan 17, 2026 $1.85
+4.07%
$12.03 million $829
Jan 16, 2026 $1.78
-0.66%
$11.56 million $1,506
Jan 15, 2026 $1.79
-6.99%
$11.61 million $7,259
Jan 14, 2026 $1.92
-1.68%
$12.44 million $2,324
Jan 13, 2026 $1.95
+11.13%
$12.67 million $850
Jan 12, 2026 $1.76
-0.21%
$11.39 million $2,645
Jan 11, 2026 $1.75
-2.89%
$11.36 million $2,380
Jan 10, 2026 $1.8
-0.62%
$11.68 million $2,559
Jan 9, 2026 $1.81
+0.26%
$11.76 million $1,688
Jan 8, 2026 $1.81
-3.32%
$11.75 million $2,705
Jan 7, 2026 $1.87
-3.92%
$12.14 million $3,392
Jan 6, 2026 $1.94
-0.40%
$12.62 million $3,719
Jan 5, 2026 $1.96
+1.49%
$12.69 million $5,578
Jan 4, 2026 $1.93
+2.10%
$12.5 million $2,054
Jan 3, 2026 $1.89
+0.23%
$12.3 million $6,681
Jan 2, 2026 $1.89
+2.28%
$12.27 million $1,085
Jan 1, 2026 $1.85
+12.04%
$12.01 million $1,900
Dec 31, 2025 $1.66
-2.66%
$10.71 million $1,077
Dec 30, 2025 $1.68
+1.21%
$11.01 million $18,788
Dec 29, 2025 $1.67
-2.03%
$10.79 million $887
Dec 28, 2025 $1.7
-2.33%
$11.04 million $3,198
Dec 27, 2025 $1.72
+2.80%
$11.2 million $1,482
Dec 26, 2025 $1.67
+5.44%
$10.82 million $1,875
Dec 25, 2025 $1.62
-0.45%
$10.28 million $310
Dec 24, 2025 $1.63
+1.98%
$10.52 million $2,191
Dec 23, 2025 $1.59
-0.77%
$10.34 million $1,256
Dec 22, 2025 $1.61
+2.61%
$10.44 million $2,221
Dec 21, 2025 $1.55
-2.99%
$10.13 million $660
Dec 20, 2025 $1.6
-1.50%
$10.4 million $377
Dec 19, 2025 $1.63
+13.33%
$10.58 million $2,303
Dec 18, 2025 $1.45
-2.35%
$9.31 million $3,181
Dec 17, 2025 $1.48
-5.70%
$9.66 million $2,592
Dec 16, 2025 $1.58
+1.49%
$10.2 million $1,694
Dec 15, 2025 $1.55
-3.47%
$10.1 million $1,771
Dec 14, 2025 $1.6
-5.31%
$10.37 million $1,388
Dec 13, 2025 $1.67
+3.53%
$10.94 million $1,054
Dec 12, 2025 $1.62
-5.43%
$10.49 million $2,126
Dec 11, 2025 $1.71
-3.32%
$11.09 million $1,080
Dec 10, 2025 $1.77
-5.10%
$11.51 million $6,031
Dec 9, 2025 $1.88
+5.85%
$12.18 million $5,446
Dec 8, 2025 $1.77
+4.95%
$11.5 million $1,292
Dec 7, 2025 $1.68
-2.94%
$10.91 million $817