Thala APT Historical Data

THAPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $1.73
-0.24%
$11.24 million $3,183
Dec 5, 2025 $1.74
-9.46%
$11.27 million $1,360
Dec 4, 2025 $1.92
-4.16%
$12.47 million $1,772
Dec 3, 2025 $2
+2.55%
$12.97 million $1,846
Dec 2, 2025 $1.95
+5.11%
$12.63 million $2,013
Dec 1, 2025 $1.85
-5.81%
$12.02 million $3,331
Nov 30, 2025 $1.99
-1.58%
$12.79 million $1,623
Nov 29, 2025 $2.03
-5.10%
$13.11 million $891
Nov 28, 2025 $2.12
-5.57%
$13.85 million $3,173
Nov 27, 2025 $2.27
+1.02%
$14.56 million $4,128
Nov 26, 2025 $2.26
-0.48%
$14.57 million $2,071
Nov 25, 2025 $2.26
-2.62%
$14.73 million $7,016
Nov 24, 2025 $2.34
+1.11%
$15.1 million $4,449
Nov 23, 2025 $2.33
+1.20%
$15.02 million $638
Nov 22, 2025 $2.31
-2.58%
$15.03 million $10,013
Nov 21, 2025 $2.36
-13.14%
$15.33 million $11,800
Nov 20, 2025 $2.79
-1.97%
$17.69 million $6,650
Nov 19, 2025 $2.84
-1.26%
$18.43 million $8,060
Nov 18, 2025 $2.9
+6.86%
$18.7 million $5,419
Nov 17, 2025 $2.69
-3.75%
$17.44 million $10,978
Nov 16, 2025 $2.76
-4.33%
$18.16 million $7,475
Nov 15, 2025 $2.88
+0.29%
$18.68 million $8,812
Nov 14, 2025 $2.93
-0.01%
$18.6 million $6,196
Nov 13, 2025 $2.91
-2.24%
$19.09 million $7,209
Nov 12, 2025 $3
-1.03%
$19.34 million $9,388
Nov 11, 2025 $3.05
-5.78%
$19.79 million $509
Nov 10, 2025 $3.23
+1.74%
$20.98 million $662
Nov 9, 2025 $3.15
+4.03%
$20.44 million $4,113
Nov 8, 2025 $3.02
-2.91%
$19.62 million $7,783
Nov 7, 2025 $3.13
+15.42%
$20.3 million $24,556
Nov 6, 2025 $2.69
+2.41%
$17.47 million $34,161
Nov 5, 2025 $2.63
+5.19%
$17.1 million $21,058
Nov 4, 2025 $2.5
-9.12%
$16.21 million $16,888
Download