Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala APT Historical Data

THAPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $1.81
-3.32%
$11.75 million $2,705
Jan 7, 2026 $1.87
-3.92%
$12.14 million $3,392
Jan 6, 2026 $1.94
-0.40%
$12.62 million $3,719
Jan 5, 2026 $1.96
+1.49%
$12.69 million $5,578
Jan 4, 2026 $1.93
+2.10%
$12.5 million $2,054
Jan 3, 2026 $1.89
+0.23%
$12.3 million $6,681
Jan 2, 2026 $1.89
+2.28%
$12.27 million $1,085
Jan 1, 2026 $1.85
+12.04%
$12.01 million $1,900
Dec 31, 2025 $1.66
-2.66%
$10.71 million $1,077
Dec 30, 2025 $1.68
+1.21%
$11.01 million $18,788
Dec 29, 2025 $1.67
-2.03%
$10.79 million $887
Dec 28, 2025 $1.7
-2.33%
$11.04 million $3,198
Dec 27, 2025 $1.72
+2.80%
$11.2 million $1,482
Dec 26, 2025 $1.67
+5.44%
$10.82 million $1,875
Dec 25, 2025 $1.62
-0.45%
$10.28 million $310
Dec 24, 2025 $1.63
+1.98%
$10.52 million $2,191
Dec 23, 2025 $1.59
-0.77%
$10.34 million $1,256
Dec 22, 2025 $1.61
+2.61%
$10.44 million $2,221
Dec 21, 2025 $1.55
-2.99%
$10.13 million $660
Dec 20, 2025 $1.6
-1.50%
$10.4 million $377
Dec 19, 2025 $1.63
+13.33%
$10.58 million $2,303
Dec 18, 2025 $1.45
-2.35%
$9.31 million $3,181
Dec 17, 2025 $1.48
-5.70%
$9.66 million $2,592
Dec 16, 2025 $1.58
+1.49%
$10.2 million $1,694
Dec 15, 2025 $1.55
-3.47%
$10.1 million $1,771
Dec 14, 2025 $1.6
-5.31%
$10.37 million $1,388
Dec 13, 2025 $1.67
+3.53%
$10.94 million $1,054
Dec 12, 2025 $1.62
-5.43%
$10.49 million $2,126
Dec 11, 2025 $1.71
-3.32%
$11.09 million $1,080
Dec 10, 2025 $1.77
-5.10%
$11.51 million $6,031
Dec 9, 2025 $1.88
+5.85%
$12.18 million $5,446
Dec 8, 2025 $1.77
+4.95%
$11.5 million $1,292
Dec 7, 2025 $1.68
-2.94%
$10.91 million $817
Dec 6, 2025 $1.73
-0.24%
$11.24 million $3,183
Dec 5, 2025 $1.74
-9.46%
$11.27 million $1,360
Dec 4, 2025 $1.92
-4.16%
$12.47 million $1,772
Dec 3, 2025 $2
+2.55%
$12.97 million $1,846
Dec 2, 2025 $1.95
+5.11%
$12.63 million $2,013
Dec 1, 2025 $1.85
-5.81%
$12.02 million $3,331
Nov 30, 2025 $1.99
-1.58%
$12.79 million $1,623
Nov 29, 2025 $2.03
-5.10%
$13.11 million $891
Nov 28, 2025 $2.12
-5.57%
$13.85 million $3,173
Nov 27, 2025 $2.27
+1.02%
$14.56 million $4,128
Nov 26, 2025 $2.26
-0.48%
$14.57 million $2,071
Nov 25, 2025 $2.26
-2.62%
$14.73 million $7,016
Nov 24, 2025 $2.34
+1.11%
$15.1 million $4,449
Nov 23, 2025 $2.33
+1.20%
$15.02 million $638
Nov 22, 2025 $2.31
-2.58%
$15.03 million $10,013
Nov 21, 2025 $2.36
-13.14%
$15.33 million $11,800
Nov 20, 2025 $2.79
-1.97%
$17.69 million $6,650