Shuffle.Monster V3 Historical Data

SHUF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $0.211
-3.83%
$-- $9
Nov 8, 2020 $0.219
-3.74%
$-- $40
Nov 7, 2020 $0.228
-4.42%
$-- $75
Nov 6, 2020 $0.238
+2.91%
$-- $78
Nov 1, 2020 $0.235
+0.16%
$-- $59
Oct 31, 2020 $0.235
-22.13%
$-- $119
Oct 30, 2020 $0.302
-1.14%
$-- $18
Oct 29, 2020 $0.305
+37.54%
$-- $758
Oct 28, 2020 $0.222
-15.83%
$-- $61
Oct 27, 2020 $0.264
-11.01%
$-- $73
Oct 26, 2020 $0.296
+13.09%
$-- $669
Oct 24, 2020 $0.235
+0.52%
$-- $138
Oct 23, 2020 $0.233
-1.15%
$-- $138
Oct 22, 2020 $0.236
+0.25%
$-- $139
Oct 20, 2020 $0.24
-2.65%
$-- $37
Oct 19, 2020 $0.246
-7.23%
$-- $113
Oct 18, 2020 $0.266
+2.46%
$-- $63
Oct 17, 2020 $0.229
+0.56%
$-- $115
Oct 16, 2020 $0.228
-0.57%
$-- $286
Oct 14, 2020 $0.27
+0.24%
$-- $56
Oct 13, 2020 $0.269
-1.47%
$-- $56
Oct 12, 2020 $0.273
-0.53%
$-- $56
Oct 3, 2020 $0.273
+0.04%
$-- $157
Oct 2, 2020 $0.273
-1.88%
$-- $157
Oct 1, 2020 $0.388
-3.05%
$-- $158
Sep 30, 2020 $0.401
+683.68%
$-- $162
Sep 29, 2020 $0.0511
+1.43%
$-- $70
Sep 28, 2020 $0.0504
-0.74%
$-- $69
Sep 27, 2020 $0.0508
+0.82%
$-- $69
Sep 26, 2020 $0.0504
+0.83%
$-- $69
Sep 25, 2020 $0.05
+0.78%
$-- $68
Sep 24, 2020 $0.0496
+8.73%
$-- $68
Sep 23, 2020 $0.0456
-6.76%
$-- $62
Sep 22, 2020 $0.0489
+0.80%
$-- $67
Sep 21, 2020 $0.0486
-84.11%
$-- $66
Sep 20, 2020 $0.306
+45.72%
$-- $1,190
Sep 19, 2020 $0.21
+284.17%
$-- $138
Sep 18, 2020 $0.0545
-83.19%
$-- $74
Sep 17, 2020 $0.324
-8.15%
$-- $250
Sep 16, 2020 $0.353
+581.45%
$-- $429
Sep 15, 2020 $0.0518
-3.33%
$-- $71
Sep 14, 2020 $0.0536
+3.02%
$-- $73
Sep 13, 2020 $0.052
-5.76%
$-- $71
Sep 12, 2020 $0.0551
+3.60%
$-- $75
Sep 11, 2020 $0.0532
+1.76%
$-- $73
Sep 10, 2020 $0.0522
-79.40%
$-- $71
Sep 9, 2020 $0.254
+19.18%
$-- $180
Sep 8, 2020 $0.213
+324.71%
$-- $112
Sep 7, 2020 $0.05
-82.55%
$-- $68
Sep 6, 2020 $0.287
-31.40%
$-- $181