Shuffle.Monster V3 Historical Data

SHUF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $0.417
-8.78%
$-- $384
Sep 4, 2020 $0.457
+22.88%
$-- $305
Sep 3, 2020 $0.373
-22.32%
$-- $368
Sep 2, 2020 $0.48
+609.80%
$-- $990
Sep 1, 2020 $0.0677
-41.66%
$-- $92
Aug 31, 2020 $0.116
+1.68%
$-- $137
Aug 30, 2020 $0.114
-87.25%
$-- $135
Aug 29, 2020 $0.895
+1.11%
$-- $6,508
Aug 28, 2020 $0.885
+3.35%
$-- $6,436
Aug 27, 2020 $0.856
-0.99%
$-- $6,228
Aug 26, 2020 $0.865
+0.58%
$-- $6,290
Aug 25, 2020 $0.861
-5.94%
$-- $6,258
Aug 24, 2020 $0.915
+4.39%
$-- $6,654
Aug 23, 2020 $0.877
-1.22%
$-- $6,378
Aug 22, 2020 $0.888
+2.42%
$-- $6,456
Aug 21, 2020 $0.867
-7.07%
$-- $6,305
Aug 20, 2020 $0.933
+2.58%
$-- $6,787
Aug 19, 2020 $0.91
-4.03%
$-- $6,614
Aug 18, 2020 $0.948
-1.73%
$-- $6,893
Aug 17, 2020 $0.965
-0.68%
$-- $7,019
Aug 16, 2020 $0.972
+0.14%
$-- $7,066
Aug 15, 2020 $0.971
-0.97%
$-- $7,057
Aug 14, 2020 $0.98
+3.00%
$-- $7,122
Aug 13, 2020 $0.952
+9.68%
$-- $6,921
Aug 12, 2020 $0.868
+4.40%
$-- $6,312
Aug 11, 2020 $0.832
-5.13%
$-- $6,381
Aug 10, 2020 $0.876
+2.87%
$-- $6,544
Aug 9, 2020 $0.851
+5.16%
$-- $6,633
Aug 8, 2020 $0.807
-4.10%
$-- $7,501
Aug 7, 2020 $0.841
+10.41%
$-- $6,285
Aug 6, 2020 $0.762
-10.90%
$-- $8,181
Aug 5, 2020 $0.855
-0.96%
$-- $7,009
Aug 4, 2020 $0.864
-0.23%
$-- $6,432
Aug 3, 2020 $0.866
+4.11%
$-- $6,299
Aug 2, 2020 $0.831
-1.82%
$-- $6,046
Aug 1, 2020 $0.847
+9.81%
$-- $6,509
Jul 31, 2020 $0.771
+3.44%
$-- $5,689
Jul 30, 2020 $0.746
+4.66%
$-- $5,501
Jul 29, 2020 $0.712
+1.38%
$-- $5,179
Jul 28, 2020 $0.702
-1.56%
$-- $5,244
Jul 27, 2020 $0.713
+9.17%
$-- $5,324
Jul 26, 2020 $0.653
-3.19%
$-- $5,554
Jul 25, 2020 $0.674
+7.58%
$-- $5,052
Jul 24, 2020 $0.626
+1.64%
$-- $4,554
Jul 23, 2020 $0.616
+7.20%
$-- $4,491
Jul 22, 2020 $0.574
+10.88%
$-- $4,478
Jul 21, 2020 $0.518
-2.48%
$-- $4,355
Jul 20, 2020 $0.531
-0.22%
$-- $3,860
Jul 19, 2020 $0.532
+2.00%
$-- $3,940
Jul 18, 2020 $0.522
-0.23%
$-- $3,934