Shuffle.Monster V3 Historical Data

SHUF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.865
+0.58%
$ -- $ 6,290
Aug 25, 2020 $ 0.861
-5.94%
$ -- $ 6,258
Aug 24, 2020 $ 0.915
+4.39%
$ -- $ 6,654
Aug 23, 2020 $ 0.877
-1.22%
$ -- $ 6,378
Aug 22, 2020 $ 0.888
+2.42%
$ -- $ 6,456
Aug 21, 2020 $ 0.867
-7.07%
$ -- $ 6,305
Aug 20, 2020 $ 0.933
+2.58%
$ -- $ 6,787
Aug 19, 2020 $ 0.91
-4.03%
$ -- $ 6,614
Aug 18, 2020 $ 0.948
-1.73%
$ -- $ 6,893
Aug 17, 2020 $ 0.965
-0.68%
$ -- $ 7,019
Aug 16, 2020 $ 0.972
+0.14%
$ -- $ 7,066
Aug 15, 2020 $ 0.971
-0.97%
$ -- $ 7,057
Aug 14, 2020 $ 0.98
+3.00%
$ -- $ 7,122
Aug 13, 2020 $ 0.952
+9.68%
$ -- $ 6,921
Aug 12, 2020 $ 0.868
+4.40%
$ -- $ 6,312
Aug 11, 2020 $ 0.832
-5.13%
$ -- $ 6,381
Aug 10, 2020 $ 0.876
+2.87%
$ -- $ 6,544
Aug 9, 2020 $ 0.851
+5.16%
$ -- $ 6,633
Aug 8, 2020 $ 0.807
-4.10%
$ -- $ 7,501
Aug 7, 2020 $ 0.841
+10.41%
$ -- $ 6,285
Aug 6, 2020 $ 0.762
-10.90%
$ -- $ 8,181
Aug 5, 2020 $ 0.855
-0.96%
$ -- $ 7,009
Aug 4, 2020 $ 0.864
-0.23%
$ -- $ 6,432
Aug 3, 2020 $ 0.866
+4.11%
$ -- $ 6,299
Aug 2, 2020 $ 0.831
-1.82%
$ -- $ 6,046
Aug 1, 2020 $ 0.847
+9.81%
$ -- $ 6,509
Jul 31, 2020 $ 0.771
+3.44%
$ -- $ 5,689
Jul 30, 2020 $ 0.746
+4.66%
$ -- $ 5,501
Jul 29, 2020 $ 0.712
+1.38%
$ -- $ 5,179
Jul 28, 2020 $ 0.702
-1.56%
$ -- $ 5,244
Jul 27, 2020 $ 0.713
+9.17%
$ -- $ 5,324
Jul 26, 2020 $ 0.653
-3.19%
$ -- $ 5,554
Jul 25, 2020 $ 0.674
+7.58%
$ -- $ 5,052
Jul 24, 2020 $ 0.626
+1.64%
$ -- $ 4,554
Jul 23, 2020 $ 0.616
+7.20%
$ -- $ 4,491
Jul 22, 2020 $ 0.574
+10.88%
$ -- $ 4,478
Jul 21, 2020 $ 0.518
-2.48%
$ -- $ 4,355
Jul 20, 2020 $ 0.531
-0.22%
$ -- $ 3,860
Jul 19, 2020 $ 0.532
+2.00%
$ -- $ 3,940
Jul 18, 2020 $ 0.522
-0.23%
$ -- $ 3,934
Jul 17, 2020 $ 0.523
+0.07%
$ -- $ 3,802
Jul 16, 2020 $ 0.523
-0.30%
$ -- $ 3,840
Jul 15, 2020 $ 0.524
-2.83%
$ -- $ 4,004
Jul 14, 2020 $ 0.54
+0.29%
$ -- $ 3,924
Jul 13, 2020 $ 0.538
-1.16%
$ -- $ 3,915
Jul 12, 2020 $ 0.544
+1.29%
$ -- $ 3,958
Jul 11, 2020 $ 0.537
-0.72%
$ -- $ 3,907
Jul 10, 2020 $ 0.541
-0.44%
$ -- $ 3,935
Jul 9, 2020 $ 0.544
-1.94%
$ -- $ 3,952
Jul 8, 2020 $ 0.554
+3.18%
$ -- $ 4,030