Shuffle.Monster V3 Historical Data

SHUF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.537
-0.92%
$ -- $ 3,904
Jul 6, 2020 $ 0.542
+5.72%
$ -- $ 3,940
Jul 5, 2020 $ 0.512
-0.55%
$ -- $ 3,725
Jul 4, 2020 $ 0.515
+1.72%
$ -- $ 3,744
Jul 3, 2020 $ 0.506
-0.67%
$ -- $ 3,680
Jul 2, 2020 $ 0.509
-2.43%
$ -- $ 3,705
Jul 1, 2020 $ 0.522
+2.36%
$ -- $ 3,795
Jun 30, 2020 $ 0.51
-0.89%
$ -- $ 3,709
Jun 29, 2020 $ 0.515
+1.81%
$ -- $ 3,744
Jun 28, 2020 $ 0.505
+1.87%
$ -- $ 3,675
Jun 27, 2020 $ 0.496
-3.63%
$ -- $ 3,608
Jun 26, 2020 $ 0.515
-1.54%
$ -- $ 3,744
Jun 25, 2020 $ 0.523
-1.43%
$ -- $ 3,804
Jun 24, 2020 $ 0.531
-3.61%
$ -- $ 3,859
Jun 23, 2020 $ 0.55
+0.98%
$ -- $ 4,003
Jun 22, 2020 $ 0.545
+6.52%
$ -- $ 3,964
Jun 21, 2020 $ 0.512
-0.37%
$ -- $ 3,720
Jun 20, 2020 $ 0.514
-0.03%
$ -- $ 3,734
Jun 19, 2020 $ 0.513
-1.22%
$ -- $ 3,732
Jun 18, 2020 $ 0.52
+0.97%
$ -- $ 3,779
Jun 17, 2020 $ 0.515
-2.36%
$ -- $ 3,744
Jun 16, 2020 $ 0.527
+1.91%
$ -- $ 3,834
Jun 15, 2020 $ 0.517
-0.65%
$ -- $ 3,762
Jun 14, 2020 $ 0.521
-4.40%
$ -- $ 3,789
Jun 13, 2020 $ 0.545
+0.66%
$ -- $ 3,963
Jun 12, 2020 $ 0.541
+3.35%
$ -- $ 3,936
Jun 11, 2020 $ 0.524
-6.94%
$ -- $ 3,810
Jun 10, 2020 $ 0.563
+1.25%
$ -- $ 4,093
Jun 9, 2020 $ 0.556
-0.01%
$ -- $ 4,041
Jun 8, 2020 $ 0.556
-0.65%
$ -- $ 4,044
Jun 7, 2020 $ 0.56
+0.98%
$ -- $ 4,069
Jun 6, 2020 $ 0.554
+1.70%
$ -- $ 4,030
Jun 5, 2020 $ 0.545
-2.14%
$ -- $ 3,963
Jun 4, 2020 $ 0.557
+0.55%
$ -- $ 4,051
Jun 3, 2020 $ 0.554
+3.08%
$ -- $ 4,029
Jun 2, 2020 $ 0.537
-4.04%
$ -- $ 3,906
Jun 1, 2020 $ 0.56
+7.51%
$ -- $ 4,071
May 31, 2020 $ 0.521
-4.66%
$ -- $ 3,789
May 30, 2020 $ 0.546
+10.44%
$ -- $ 3,972
May 29, 2020 $ 0.495
+0.55%
$ -- $ 3,596
May 28, 2020 $ 0.491
+4.92%
$ -- $ 3,573
May 27, 2020 $ 0.468
+3.68%
$ -- $ 3,404
May 26, 2020 $ 0.452
-2.85%
$ -- $ 3,283
May 25, 2020 $ 0.465
+2.87%
$ -- $ 3,380
May 24, 2020 $ 0.453
-2.21%
$ -- $ 3,294
May 23, 2020 $ 0.463
+0.01%
$ -- $ 3,370
May 22, 2020 $ 0.463
+3.90%
$ -- $ 3,369
May 21, 2020 $ 0.446
-5.26%
$ -- $ 3,242
May 20, 2020 $ 0.471
-1.91%
$ -- $ 3,423
May 19, 2020 $ 0.48
+70.01%
$ -- $ 3,487