Shuffle.Monster V3 Historical Data

SHUF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $0.523
+0.07%
$-- $3,802
Jul 16, 2020 $0.523
-0.30%
$-- $3,840
Jul 15, 2020 $0.524
-2.83%
$-- $4,004
Jul 14, 2020 $0.54
+0.29%
$-- $3,924
Jul 13, 2020 $0.538
-1.16%
$-- $3,915
Jul 12, 2020 $0.544
+1.29%
$-- $3,958
Jul 11, 2020 $0.537
-0.72%
$-- $3,907
Jul 10, 2020 $0.541
-0.44%
$-- $3,935
Jul 9, 2020 $0.544
-1.94%
$-- $3,952
Jul 8, 2020 $0.554
+3.18%
$-- $4,030
Jul 7, 2020 $0.537
-0.92%
$-- $3,904
Jul 6, 2020 $0.542
+5.72%
$-- $3,940
Jul 5, 2020 $0.512
-0.55%
$-- $3,725
Jul 4, 2020 $0.515
+1.72%
$-- $3,744
Jul 3, 2020 $0.506
-0.67%
$-- $3,680
Jul 2, 2020 $0.509
-2.43%
$-- $3,705
Jul 1, 2020 $0.522
+2.36%
$-- $3,795
Jun 30, 2020 $0.51
-0.89%
$-- $3,709
Jun 29, 2020 $0.515
+1.81%
$-- $3,744
Jun 28, 2020 $0.505
+1.87%
$-- $3,675
Jun 27, 2020 $0.496
-3.63%
$-- $3,608
Jun 26, 2020 $0.515
-1.54%
$-- $3,744
Jun 25, 2020 $0.523
-1.43%
$-- $3,804
Jun 24, 2020 $0.531
-3.61%
$-- $3,859
Jun 23, 2020 $0.55
+0.98%
$-- $4,003
Jun 22, 2020 $0.545
+6.52%
$-- $3,964
Jun 21, 2020 $0.512
-0.37%
$-- $3,720
Jun 20, 2020 $0.514
-0.03%
$-- $3,734
Jun 19, 2020 $0.513
-1.22%
$-- $3,732
Jun 18, 2020 $0.52
+0.97%
$-- $3,779
Jun 17, 2020 $0.515
-2.36%
$-- $3,744
Jun 16, 2020 $0.527
+1.91%
$-- $3,834
Jun 15, 2020 $0.517
-0.65%
$-- $3,762
Jun 14, 2020 $0.521
-4.40%
$-- $3,789
Jun 13, 2020 $0.545
+0.66%
$-- $3,963
Jun 12, 2020 $0.541
+3.35%
$-- $3,936
Jun 11, 2020 $0.524
-6.94%
$-- $3,810
Jun 10, 2020 $0.563
+1.25%
$-- $4,093
Jun 9, 2020 $0.556
-0.01%
$-- $4,041
Jun 8, 2020 $0.556
-0.65%
$-- $4,044
Jun 7, 2020 $0.56
+0.98%
$-- $4,069
Jun 6, 2020 $0.554
+1.70%
$-- $4,030
Jun 5, 2020 $0.545
-2.14%
$-- $3,963
Jun 4, 2020 $0.557
+0.55%
$-- $4,051
Jun 3, 2020 $0.554
+3.08%
$-- $4,029
Jun 2, 2020 $0.537
-4.04%
$-- $3,906
Jun 1, 2020 $0.56
+7.51%
$-- $4,071
May 31, 2020 $0.521
-4.66%
$-- $3,789
May 30, 2020 $0.546
+10.44%
$-- $3,972
May 29, 2020 $0.495
+0.55%
$-- $3,596