Shuffle.Monster V3 Historical Data

SHUF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $0.0268
-4.48%
$-- $64
Apr 7, 2020 $0.028
-3.21%
$-- $320
Apr 6, 2020 $0.0289
+18.89%
$-- $331
Apr 5, 2020 $0.0243
-0.92%
$-- $278
Apr 4, 2020 $0.0246
+2.02%
$-- $281
Apr 3, 2020 $0.0241
-43.30%
$-- $275
Apr 2, 2020 $0.0424
+3.58%
$-- $42
Apr 1, 2020 $0.0409
+1.80%
$-- $41
Mar 31, 2020 $0.0403
+1.10%
$-- $40
Mar 30, 2020 $0.0398
+5.86%
$-- $40
Mar 29, 2020 $0.0377
-4.20%
$-- $38
Mar 28, 2020 $0.0394
-0.50%
$-- $39
Mar 27, 2020 $0.0395
-4.62%
$-- $40
Mar 26, 2020 $0.0415
+1.40%
$-- $41
Mar 25, 2020 $0.0409
-1.68%
$-- $41
Mar 24, 2020 $0.0416
+1.99%
$-- $42
Mar 23, 2020 $0.0407
+10.41%
$-- $41
Mar 22, 2020 $0.0369
-7.25%
$-- $37
Mar 21, 2020 $0.0397
-0.46%
$-- $40
Mar 20, 2020 $0.0398
-2.35%
$-- $40
Mar 19, 2020 $0.0408
+16.75%
$-- $41
Mar 18, 2020 $0.0349
+1.48%
$-- $38
Mar 17, 2020 $0.0345
+3.40%
$-- $39
Mar 16, 2020 $0.0333
-11.84%
$-- $33
Mar 15, 2020 $0.0378
+104.54%
$-- $479
Mar 14, 2020 $0.0185
-7.56%
$-- $111
Mar 13, 2020 $0.0199
+23.53%
$-- $119
Mar 12, 2020 $0.0161
-44.84%
$-- $97
Mar 11, 2020 $0.0293
-2.73%
$-- $175
Mar 10, 2020 $0.0301
-1.22%
$-- $180
Mar 9, 2020 $0.0303
+1.14%
$-- $182
Mar 8, 2020 $0.03
-15.90%
$-- $180
Mar 7, 2020 $0.0356
-27.05%
$-- $213
Mar 6, 2020 $0.0488
+6.68%
$-- $74
Mar 5, 2020 $0.0456
+1.71%
$-- $69
Mar 4, 2020 $0.0448
+0.05%
$-- $68
Mar 3, 2020 $0.0448
-3.14%
$-- $68
Mar 2, 2020 $0.0462
+5.71%
$-- $70
Mar 1, 2020 $0.0438
-0.09%
$-- $66
Feb 29, 2020 $0.0439
-3.84%
$-- $67
Feb 28, 2020 $0.0457
+0.46%
$-- $69
Feb 27, 2020 $0.0453
+0.45%
$-- $69
Feb 26, 2020 $0.0451
-8.96%
$-- $69
Feb 25, 2020 $0.0497
-6.58%
$-- $76
Feb 24, 2020 $0.0532
-3.10%
$-- $81
Feb 23, 2020 $0.0549
+4.47%
$-- $83
Feb 22, 2020 $0.0525
-1.05%
$-- $80
Feb 21, 2020 $0.0531
+2.84%
$-- $81
Feb 20, 2020 $0.0516
-0.68%
$-- $78
Feb 19, 2020 $0.052
-7.76%
$-- $79